Quebecor Inc Cl B Sv (QBR-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBR-B.TO | QBR-A.TO | CCA.TO | ||
| Company | Quebecor Inc Cl B Sv | Quebecor Inc Cl A Mv | Cogeco Communications Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 52.01 | 51.94 | 66.81 | ||
| High | 52.36 | 51.94 | 67.49 | ||
| Low | 51.80 | 51.94 | 66.62 | ||
| Latest | 52.13 | 51.94 | 67.02 | ||
| Change | +0.43 | unch | +0.55 | ||
| % Change | +0.83% | unch | +0.83% | ||
| Volume | 97,009 | 148 | 56,768 | ||
| 20-Day Average Volume | 623,596 | 2,388 | 62,719 | ||
| Previous Close | 51.70 | 51.94 | 66.47 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.34 | 51.57 | 66.47 | ||
| 20-Day Raw Stochastic | 78.47% | 68.54% | 59.88% | ||
| 20-Day Relative Strength | 60.91 | 57.70 | 55.13 | ||
| Weighted Alpha | +68.17 | +59.43 | -0.35 | ||
| Today's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/23/25 | +3.65% since 12/16/25 | +1.82% since 12/23/25 | ||
| Low | 51.37 on 12/30/25 | 50.67 on 12/19/25 | 65.75 on 12/24/25 | ||
| High | 52.74 on 12/30/25 | 52.20 on 12/19/25 | 67.49 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 12/02/25 | -0.56% since 11/27/25 | +0.71% since 12/02/25 | ||
| Low | 50.00 on 12/11/25 | 50.11 on 12/16/25 | 65.11 on 12/22/25 | ||
| High | 52.74 on 12/30/25 | 52.76 on 12/15/25 | 68.45 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +16.35% since 10/02/25 | +21.58% since 09/18/25 | +3.29% since 10/02/25 | ||
| Low | 41.56 on 10/15/25 | 43.18 on 10/20/25 | 61.05 on 10/30/25 | ||
| High | 53.32 on 11/25/25 | 53.70 on 11/18/25 | 68.60 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +27.72% since 07/02/25 | +27.02% since 06/27/25 | -7.89% since 07/02/25 | ||
| Low | 36.68 on 08/07/25 | 37.16 on 08/07/25 | 60.97 on 08/12/25 | ||
| High | 53.32 on 11/25/25 | 53.70 on 11/18/25 | 73.35 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,829,811 | 11,829,811 | 2,799,040 | ||
| Shares Outstanding, K | 228,469 | 228,469 | 42,110 | ||
| Annual Sales | 5,638,400,000 | 5,638,400,000 | 2,910,493,000 | ||
| Annual Net Income | 747,500,000 | 747,500,000 | 322,579,000 | ||
| Last Quarter Sales | 1,405,500,000 | 1,405,500,000 | 708,693,000 | ||
| Last Quarter Net Income | 236,100,000 | 236,100,000 | 77,422,000 | ||
| 60-Month Beta | 0.55 | 0.49 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 11/06/25 | 1.02 on 11/06/25 | 1.82 | ||
| Latest Earnings Date | 02/27/25 | N/A | 01/14/26 | ||
| Most Recent Dividend | 0.350 on 11/21/25 | 0.350 on 11/21/25 | 0.987 on 11/12/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 11/21/25 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.56 | 14.63 | 8.75 | ||