Quebecor Inc Class B Sv (QBR-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBR-B.TO | QBR-A.TO | CCA.TO | ||
| Company | Quebecor Inc Class B Sv | Quebecor Inc Class A Mv | Cogeco Communications Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 55.76 | 56.69 | 63.00 | ||
| High | 56.47 | 56.69 | 63.00 | ||
| Low | 55.64 | 55.00 | 62.20 | ||
| Latest | 56.47 | 55.00 | 62.40 | ||
| Change | +0.74 | -0.91 | -0.43 | ||
| % Change | +1.33% | -1.63% | -0.68% | ||
| Volume | 1,040,082 | 235 | 132,482 | ||
| 20-Day Average Volume | 1,030,847 | 506 | 241,564 | ||
| Previous Close | 55.73 | 55.91 | 62.83 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.79 | 57.16 | 65.56 | ||
| 20-Day Raw Stochastic | 45.23% | 0.00% | 13.75% | ||
| 20-Day Relative Strength | 50.14 | 46.34 | 34.69 | ||
| Weighted Alpha | +52.38 | +43.37 | -7.98 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/17/26 | -2.08% since 04/17/26 | -2.13% since 04/17/26 | ||
| Low | 55.28 on 04/22/26 | 55.00 on 04/24/26 | 61.99 on 04/23/26 | ||
| High | 56.97 on 04/21/26 | 57.25 on 04/22/26 | 64.40 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -5.71% since 03/24/26 | -8.07% since 03/24/26 | -18.38% since 03/24/26 | ||
| Low | 53.20 on 04/10/26 | 55.00 on 04/24/26 | 60.89 on 04/10/26 | ||
| High | 60.73 on 03/25/26 | 60.60 on 03/30/26 | 77.38 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +13.14% since 01/23/26 | +9.67% since 01/23/26 | -13.62% since 01/23/26 | ||
| Low | 48.25 on 01/30/26 | 49.00 on 01/29/26 | 60.89 on 04/10/26 | ||
| High | 60.73 on 03/25/26 | 60.60 on 03/30/26 | 77.40 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +27.13% since 10/24/25 | +25.14% since 10/22/25 | -6.68% since 10/24/25 | ||
| Low | 43.92 on 10/27/25 | 44.05 on 11/04/25 | 60.89 on 04/10/26 | ||
| High | 60.73 on 03/25/26 | 60.60 on 03/30/26 | 77.40 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,599,748 | 12,599,748 | 2,639,701 | ||
| Shares Outstanding, K | 225,844 | 225,844 | 42,011 | ||
| Annual Sales | 5,638,400,000 | 5,638,400,000 | 2,910,493,000 | ||
| Annual Net Income | 747,500,000 | 747,500,000 | 322,579,000 | ||
| Last Quarter Sales | 1,405,500,000 | 1,405,500,000 | 693,560,000 | ||
| Last Quarter Net Income | 236,100,000 | 236,100,000 | 80,006,000 | ||
| 60-Month Beta | 0.68 | 0.72 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 11/06/25 | 1.02 on 11/06/25 | 1.89 on 04/09/26 | ||
| Latest Earnings Date | 02/27/25 | N/A | 04/09/26 | ||
| Most Recent Dividend | 0.400 on 03/13/26 | 0.400 on 03/13/26 | 0.987 on 04/23/26 | ||
| Next Ex-Dividends Date | 03/14/25 | 03/13/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.70 | 15.75 | 8.44 | ||