Q Biomed Inc (QBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBIO | DHR | HCA | CVS | ELV |
| Company | Q Biomed Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 191.21 | 486.85 | 77.42 | 317.00 |
| High | 0.0001 | 192.12 | 488.52 | 78.33 | 318.97 |
| Low | 0.0001 | 189.89 | 482.68 | 75.44 | 309.01 |
| Latest | 0.0001 | 190.26 | 486.85 | 76.96 | 311.75 |
| Change | unch | -1.86 | +2.93 | +3.68 | +9.14 |
| % Change | unch | -0.97% | +0.61% | +5.02% | +3.02% |
| Volume | 1,000 | 285,949 | 140,254 | 4,319,589 | 367,871 |
| 20-Day Average Volume | 20,635 | 3,842,614 | 1,012,920 | 6,984,830 | 1,749,323 |
| Previous Close | 0.0001 | 192.12 | 483.92 | 73.28 | 302.61 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 189.84 | 497.27 | 73.29 | 293.18 |
| 20-Day Raw Stochastic | 0.00% | 57.01% | 27.70% | 67.69% | 78.57% |
| 20-Day Relative Strength | 48.53 | 41.97 | 43.93 | 52.23 | 52.24 |
| Weighted Alpha | N/A | -4.75 | +39.08 | +8.01 | -25.58 |
| Today's Opinion | N/A | 72% Sell | 24% Buy | 24% Sell | 72% Sell |
| Previous Opinion | N/A | 72% Sell | 24% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 16% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/18/26 | +3.87% since 03/30/26 | +3.92% since 03/30/26 | +8.02% since 03/30/26 | +9.02% since 03/30/26 |
| Low | 0.0001 on 03/25/26 | 185.38 on 03/31/26 | 459.22 on 04/02/26 | 70.25 on 03/31/26 | 286.04 on 03/31/26 |
| High | 0.0001 on 03/25/26 | 193.80 on 04/02/26 | 487.10 on 04/07/26 | 78.09 on 04/07/26 | 318.97 on 04/07/26 |
| 1-Month | |||||
| %Chg | unch since 02/18/26 | -2.29% since 03/06/26 | -8.75% since 03/06/26 | -2.77% since 03/06/26 | +7.19% since 03/06/26 |
| Low | 0.0001 on 03/25/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 0.0001 on 03/25/26 | 199.38 on 03/09/26 | 556.52 on 03/12/26 | 78.75 on 03/10/26 | 318.97 on 04/07/26 |
| 3-Month | |||||
| %Chg | unch since 12/24/25 | -18.91% since 01/07/26 | +3.30% since 01/07/26 | -5.04% since 01/07/26 | -15.33% since 01/07/26 |
| Low | 0.0001 on 03/25/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 0.0063 on 12/30/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | unch since 09/15/25 | -8.50% since 10/07/25 | +11.11% since 10/07/25 | -1.76% since 10/07/25 | -13.15% since 10/07/25 |
| Low | 0.0001 on 03/25/26 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 0.0251 on 10/27/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 135,963,120 | 108,189,512 | 93,227,616 | 66,472,820 |
| Shares Outstanding, K | 144,100 | 707,699 | 223,569 | 1,272,211 | 219,665 |
| Annual Sales | 280,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -2,050,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 0 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -720,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 2.53 | 0.95 | 1.36 | 0.51 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 06/21/24 | 04/21/26 | 04/24/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.50 | 16.70 | 10.89 | 9.97 |