Q Biomed Inc (QBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBIO | DHR | CVS | ELV | HCA |
| Company | Q Biomed Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 197.58 | 103.69 | 420.08 | 411.38 |
| High | 0.0001 | 199.84 | 105.46 | 422.07 | 414.18 |
| Low | 0.0001 | 195.05 | 102.40 | 417.77 | 400.19 |
| Latest | 0.0001 | 198.30 | 104.12 | 417.24 | 405.55 |
| Change | unch | +2.32 | +1.31 | -3.15 | -3.46 |
| % Change | unch | +1.18% | +1.27% | -0.75% | -0.85% |
| Volume | 1,000 | 1,688,350 | 2,940,298 | 270,384 | 1,083,800 |
| 20-Day Average Volume | 20,635 | 3,962,944 | 7,949,878 | 1,614,744 | 1,503,248 |
| Previous Close | 0.0001 | 195.98 | 102.81 | 420.39 | 409.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 188.09 | 102.48 | 401.51 | 394.82 |
| 20-Day Raw Stochastic | 0.00% | 95.16% | 79.67% | 81.02% | 58.34% |
| 20-Day Relative Strength | 48.53 | 60.70 | 62.95 | 59.60 | 50.65 |
| Weighted Alpha | N/A | -2.83 | +65.71 | +33.28 | -1.65 |
| Today's Opinion | N/A | 8% Sell | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/18/26 | +0.34% since 07/02/26 | -0.39% since 07/02/26 | +0.23% since 07/02/26 | -1.46% since 07/02/26 |
| Low | 0.0001 on 03/25/26 | 189.78 on 07/06/26 | 101.78 on 07/06/26 | 406.91 on 07/06/26 | 400.19 on 07/10/26 |
| High | 0.0001 on 03/25/26 | 199.84 on 07/10/26 | 105.69 on 07/08/26 | 427.64 on 07/09/26 | 429.54 on 07/07/26 |
| 1-Month | |||||
| %Chg | unch since 02/18/26 | +8.15% since 06/10/26 | +6.42% since 06/10/26 | +3.53% since 06/10/26 | +8.34% since 06/10/26 |
| Low | 0.0001 on 03/25/26 | 174.22 on 06/18/26 | 97.10 on 06/11/26 | 381.24 on 06/24/26 | 369.41 on 06/22/26 |
| High | 0.0001 on 03/25/26 | 199.84 on 07/10/26 | 106.15 on 06/26/26 | 427.64 on 07/09/26 | 429.54 on 07/07/26 |
| 3-Month | |||||
| %Chg | unch since 12/24/25 | +4.74% since 04/10/26 | +31.49% since 04/10/26 | +34.44% since 04/10/26 | -18.36% since 04/10/26 |
| Low | 0.0001 on 03/25/26 | 160.93 on 05/15/26 | 74.78 on 04/16/26 | 306.30 on 04/15/26 | 356.89 on 06/08/26 |
| High | 0.0063 on 12/30/25 | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 427.64 on 07/09/26 | 505.54 on 04/14/26 |
| 6-Month | |||||
| %Chg | unch since 09/15/25 | -16.68% since 01/09/26 | +29.90% since 01/09/26 | +12.34% since 01/09/26 | -14.32% since 01/09/26 |
| Low | 0.0001 on 03/25/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 356.89 on 06/08/26 |
| High | 0.0251 on 10/27/25 | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 427.64 on 07/09/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 138,708,960 | 131,178,048 | 91,292,736 | 90,734,784 |
| Shares Outstanding, K | 144,100 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 280,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -2,050,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 0 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -720,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 2.53 | 0.79 | 0.61 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 06/21/24 | 07/21/26 | 08/05/26 | 07/15/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.91 | 14.78 | 13.52 | 14.18 |