Quebecor Inc (QBCRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBCRF | AMX | VOD | TIGO | SKM |
| Company | Quebecor Inc | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 44.9500 | 23.50 | 15.97 | 91.82 | 40.30 |
| High | 44.9500 | 23.90 | 15.99 | 93.75 | 41.01 |
| Low | 44.9500 | 23.43 | 15.85 | 90.61 | 40.26 |
| Last | 44.9500 | 23.79 | 15.96 | 93.68 | 40.29 |
| Change | +0.3600 | +0.40 | -0.05 | +3.21 | +1.98 |
| Percent Change | +0.81% | +1.71% | -0.31% | +3.55% | +5.17% |
| Volume | 567,200 | 8,674,200 | 2,490,000 | 753,200 | 2,470,700 |
| 20-Day Average Volume | 124,885 | 2,728,250 | 4,251,420 | 1,457,420 | 2,272,415 |
| Previous | 44.5900 | 23.39 | 16.01 | 90.47 | 38.31 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.0975 | 24.19 | 15.99 | 94.30 | 35.19 |
| 20-Day Raw Stochastic | 8.68% | 22.96% | 59.23% | 36.01% | 93.73% |
| 20-Day Relative Strength | 45.39 | 39.39 | 54.50 | 50.70 | 61.51 |
| Weighted Alpha | +40.58 | +12.03 | +32.70 | +96.36 | +83.41 |
| Today's Opinion | 56% Buy | 40% Sell | 56% Buy | 80% Buy | 72% Buy |
| Yesterday's Opinion | 64% Buy | 40% Sell | 72% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 08/12/26 | +1.45% since 08/14/26 | -2.80% since 08/14/26 | -0.22% since 08/14/26 | +4.62% since 08/14/26 |
| Low | 44.5600 on 08/20/26 | 23.36 on 08/17/26 | 15.85 on 08/21/26 | 86.11 on 08/18/26 | 37.97 on 08/20/26 |
| High | 47.6200 on 08/18/26 | 24.17 on 08/18/26 | 16.30 on 08/18/26 | 95.44 on 08/17/26 | 41.01 on 08/21/26 |
| 1-Month | |||||
| %Chg | -6.08% since 07/16/26 | -8.82% since 07/21/26 | +4.52% since 07/21/26 | -5.00% since 07/21/26 | +26.10% since 07/21/26 |
| Low | 44.5600 on 08/20/26 | 23.06 on 08/12/26 | 15.15 on 07/24/26 | 86.11 on 08/18/26 | 29.53 on 07/29/26 |
| High | 49.0520 on 08/07/26 | 26.32 on 07/23/26 | 16.43 on 08/14/26 | 107.13 on 08/06/26 | 41.01 on 08/21/26 |
| 3-Month | |||||
| %Chg | -4.46% since 05/21/26 | -9.65% since 05/21/26 | +5.63% since 05/21/26 | +7.91% since 05/21/26 | +3.10% since 05/21/26 |
| Low | 44.5600 on 08/20/26 | 23.06 on 08/12/26 | 12.88 on 07/01/26 | 78.66 on 05/26/26 | 29.53 on 07/29/26 |
| High | 49.0520 on 08/07/26 | 28.46 on 06/12/26 | 16.43 on 08/14/26 | 107.13 on 08/06/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | +14.99% since 02/20/26 | -1.12% since 02/20/26 | +1.98% since 02/20/26 | +41.77% since 02/20/26 | +29.26% since 02/20/26 |
| Low | 35.4530 on 05/18/26 | 22.86 on 03/13/26 | 12.88 on 07/01/26 | 65.79 on 02/23/26 | 27.91 on 03/12/26 |
| High | 49.0520 on 08/07/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 107.13 on 08/06/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,060,619 | 71,488,952 | 36,751,988 | 15,831,920 | 15,461,288 |
| Shares Outstanding, K | 223,818 | 3,005,000 | 2,302,756 | 169,000 | 383,750 |
| Annual Sales, $M | 4,061,810,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income, $M | 612,640,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Qtr Sales, $M | 1,040,370,000 | 13,861,580,000 | 12,593,692,150 | 2,179,000,000 | 2,903,130,000 |
| Last Qtr Income, $M | 195,690,000 | 1,380,980,000 | 1,354,235,607 | 109,000,000 | 313,440,000 |
| 60-Month Beta | N/A | 0.65 | 0.45 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 08/06/26 | 0.47 on 07/21/26 | N/A | 0.64 on 08/06/26 | 0.81 on 08/05/26 |
| Latest Earnings Date | 11/05/26 | 10/21/26 | 07/27/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | 0.321 on 08/21/26 | 0.310 on 07/14/26 | 0.252 on 06/05/26 | 0.750 on 07/08/26 | 0.238 on 05/29/26 |
| Next Ex-Dividend Date | 08/21/26 | 07/14/26 | 06/05/26 | 10/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.09 | 0.00 | 26.22 | 30.65 |