Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | MCD | SBUX | YUM | CMG |
| Company | Papa John's Intl | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.58 | 273.33 | 95.80 | 147.27 | 30.12 |
| High | 33.60 | 278.01 | 97.90 | 148.19 | 30.19 |
| Low | 31.76 | 272.95 | 95.40 | 145.91 | 29.10 |
| Latest | 31.78 | 276.36 | 95.51 | 146.58 | 29.26 |
| Change | -2.30 | +0.25 | -1.00 | -0.93 | -1.29 |
| % Change | -6.75% | +0.09% | -1.04% | -0.63% | -4.22% |
| Volume | 968,852 | 3,991,248 | 9,536,548 | 1,840,409 | 25,532,547 |
| 20-Day Average Volume | 1,455,283 | 4,418,827 | 7,644,032 | 1,964,440 | 17,510,352 |
| Previous Close | 34.08 | 276.11 | 96.51 | 147.51 | 30.55 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.28 | 279.25 | 103.71 | 151.87 | 32.34 |
| 20-Day Raw Stochastic | 21.60% | 22.57% | 0.82% | 8.31% | 3.30% |
| 20-Day Relative Strength | 43.26 | 37.14 | 37.73 | 37.56 | 33.71 |
| Weighted Alpha | -39.76 | -13.42 | +6.92 | -1.95 | -41.93 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Buy | 40% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 05/26/26 | -1.04% since 05/26/26 | -5.83% since 05/26/26 | -4.82% since 05/26/26 | -9.44% since 05/26/26 |
| Low | 31.76 on 06/02/26 | 272.95 on 06/02/26 | 95.40 on 06/02/26 | 145.44 on 06/01/26 | 29.10 on 06/02/26 |
| High | 35.10 on 05/28/26 | 283.55 on 05/27/26 | 102.76 on 05/27/26 | 154.75 on 05/27/26 | 33.31 on 05/27/26 |
| 1-Month | |||||
| %Chg | -10.48% since 05/01/26 | -3.59% since 05/01/26 | -9.81% since 05/01/26 | -7.44% since 05/01/26 | -11.28% since 05/01/26 |
| Low | 30.59 on 05/11/26 | 271.98 on 05/11/26 | 95.40 on 06/02/26 | 145.44 on 06/01/26 | 29.10 on 06/02/26 |
| High | 36.10 on 05/15/26 | 291.40 on 05/07/26 | 108.88 on 05/14/26 | 159.16 on 05/08/26 | 33.95 on 05/19/26 |
| 3-Month | |||||
| %Chg | -0.50% since 03/02/26 | -17.46% since 03/02/26 | -1.29% since 03/02/26 | -10.03% since 03/02/26 | -20.25% since 03/02/26 |
| Low | 29.55 on 03/09/26 | 271.98 on 05/11/26 | 85.60 on 03/27/26 | 145.44 on 06/01/26 | 29.10 on 06/02/26 |
| High | 39.95 on 03/11/26 | 332.83 on 03/04/26 | 108.88 on 05/14/26 | 165.27 on 03/17/26 | 37.47 on 03/05/26 |
| 6-Month | |||||
| %Chg | -24.58% since 12/02/25 | -8.10% since 12/02/25 | +12.10% since 12/02/25 | -0.70% since 12/02/25 | -14.29% since 12/02/25 |
| Low | 29.55 on 03/09/26 | 271.98 on 05/11/26 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | 29.10 on 06/02/26 |
| High | 43.83 on 12/03/25 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,121,300 | 196,177,792 | 109,992,440 | 40,656,852 | 39,187,524 |
| Shares Outstanding, K | 32,902 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 2,053,810,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 30,530,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 478,610,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | 7,260,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 1.15 | 0.41 | 0.98 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/07/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | 0.460 on 05/18/26 | 1.860 on 06/02/26 | 0.620 on 05/15/26 | 0.750 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 05/18/26 | 06/02/26 | 05/15/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 22.59 | 47.67 | 23.67 | 28.70 |