Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Papa John's Intl (PZZA)

Papa John's Intl (PZZA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 43.06 219.18 96.29 116.45 813.10
High 43.50 219.82 96.83 116.67 818.65
Low 42.21 217.30 95.85 115.11 805.35
Last 42.79 218.47 96.52 115.62 817.20
Change -0.25 +0.20 +0.99 -0.78 +7.31
% Change -0.58% +0.09% +1.04% -0.67% +0.90%
Volume 834,600 2,475,900 5,032,900 1,400,800 331,000
20-Day Average Volume 1,000,715 3,318,485 8,054,940 1,536,420 564,645
Previous Close 43.04 218.27 95.53 116.40 809.89
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.73 215.33 94.87 115.24 793.06
20-Day Raw Stochastic 11.93% 72.45% 69.67% 47.77% 94.01%
20-Day Relative Strength 40.87% 58.25% 62.58% 56.60% 62.57%
Weighted Alpha -8.60 +36.40 +83.10 +39.40 +71.80
Today's Opinion 88% Sell 100% Buy 100% Buy 96% Buy 100% Buy
Previous Opinion 88% Sell 100% Buy 100% Buy 96% Buy 100% Buy
Last Month's Opinion 56% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -7.02% since 08/09/19 -1.21% since 08/09/19 +0.23% since 08/09/19 -2.86% since 08/09/19 -0.09% since 08/09/19
Low 42.21 on 08/16/19 215.66 on 08/15/19 94.21 on 08/13/19 115.11 on 08/16/19 794.33 on 08/14/19
High 46.23 on 08/12/19 220.65 on 08/12/19 97.02 on 08/14/19 118.71 on 08/12/19 822.27 on 08/12/19
1-Month  
%Chg -3.76% since 07/16/19 +2.22% since 07/16/19 +7.15% since 07/16/19 +3.66% since 07/16/19 +7.27% since 07/16/19
Low 42.21 on 08/16/19 209.37 on 07/31/19 89.17 on 07/23/19 111.37 on 07/17/19 728.06 on 07/23/19
High 47.07 on 07/26/19 221.93 on 08/09/19 99.72 on 07/26/19 119.72 on 08/01/19 822.88 on 08/09/19
3-Month  
%Chg -11.17% since 05/16/19 +9.24% since 05/16/19 +22.33% since 05/16/19 +14.62% since 05/16/19 +15.27% since 05/16/19
Low 41.52 on 06/26/19 194.85 on 05/29/19 74.33 on 05/29/19 98.95 on 05/29/19 636.73 on 06/03/19
High 51.25 on 06/07/19 221.93 on 08/09/19 99.72 on 07/26/19 119.72 on 08/01/19 822.88 on 08/09/19
6-Month  
%Chg -5.46% since 02/15/19 +21.39% since 02/15/19 +36.50% since 02/15/19 +22.84% since 02/15/19 +34.88% since 02/15/19
Low 40.70 on 02/22/19 178.27 on 03/08/19 69.03 on 03/08/19 92.50 on 02/27/19 592.73 on 02/21/19
High 54.66 on 05/08/19 221.93 on 08/09/19 99.72 on 07/26/19 119.72 on 08/01/19 822.88 on 08/09/19
Key Statistics  
Market Capitalization, $K 1,360,123 165,915,728 115,534,432 35,181,548 22,655,228
Shares Outstanding, K 31,786 759,444 1,197,000 304,286 27,723
Annual Sales 1,573,320,000 21,025,200,000 24,719,500,000 5,688,000,000 4,864,990,000
Annual Net Income 1,650,000 5,924,300,000 4,518,300,000 1,542,000,000 176,550,000
Last Quarter Sales 399,620,000 5,341,300,000 6,823,000,000 1,310,000,000 1,434,230,000
Last Quarter Net Income 8,350,000 1,516,900,000 1,372,800,000 289,000,000 91,030,000
60-Month Beta 0.43 0.49 0.55 0.53 0.72
Per-Share Information  
Most Recent Earnings 0.28 on 08/06/19 2.05 on 07/26/19 0.78 on 07/25/19 0.93 on 08/01/19 3.99 on 07/23/19
Latest Earnings Date 08/06/19 07/26/19 07/25/19 08/01/19 07/23/19
Most Recent Dividend 0.225 on 08/09/19 1.160 on 05/31/19 0.360 on 08/07/19 0.420 on 08/16/19 N/A
Next Ex-Dividends Date 08/09/19 08/30/19 08/07/19 08/16/19 N/A
Ratios  
Price/Earnings ttm 45.79 27.84 34.74 36.49 71.86
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar