Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | MCD | SBUX | YUM | CMG |
| Company | Papa John's Intl | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 63.39 | 276.82 | 88.77 | 139.58 | 2,922.06 |
| High | 64.39 | 277.40 | 88.81 | 140.88 | 2,930.00 |
| Low | 63.17 | 274.24 | 87.32 | 139.35 | 2,892.14 |
| Last | 64.26 | 276.91 | 87.93 | 140.11 | 2,915.99 |
| Change | +1.04 | +1.33 | -0.25 | +1.05 | +31.74 |
| % Change | +1.65% | +0.48% | -0.28% | +0.76% | +1.10% |
| Volume | 676,354 | 3,181,498 | 5,586,026 | 2,079,205 | 177,039 |
| 20-Day Average Volume | 876,504 | 3,303,142 | 7,523,677 | 1,834,476 | 243,462 |
| Previous Close | 63.22 | 275.58 | 88.18 | 139.06 | 2,884.25 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.95 | 272.58 | 87.80 | 137.97 | 2,917.35 |
| 20-Day Raw Stochastic | 45.96% | 64.07% | 46.29% | 91.84% | 40.89% |
| 20-Day Relative Strength | 43.83% | 48.67% | 44.54% | 60.98% | 58.95% |
| Weighted Alpha | -16.43 | -6.01 | -21.26 | +5.08 | +51.46 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 96% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 04/16/24 | +4.29% since 04/16/24 | +2.99% since 04/16/24 | +2.07% since 04/16/24 | -1.12% since 04/16/24 |
| Low | 60.24 on 04/18/24 | 265.52 on 04/17/24 | 85.34 on 04/17/24 | 137.16 on 04/18/24 | 2,846.18 on 04/19/24 |
| High | 64.22 on 04/23/24 | 277.10 on 04/23/24 | 88.81 on 04/23/24 | 140.88 on 04/23/24 | 2,954.95 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.48% since 03/22/24 | -2.06% since 03/22/24 | -3.02% since 03/22/24 | +3.39% since 03/22/24 | +0.95% since 03/22/24 |
| Low | 60.24 on 04/18/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 2,846.18 on 04/19/24 |
| High | 68.66 on 04/01/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 3,001.04 on 04/11/24 |
| 3-Month | |||||
| %Chg | -17.60% since 01/23/24 | -7.74% since 01/23/24 | -4.35% since 01/23/24 | +6.91% since 01/23/24 | +25.31% since 01/23/24 |
| Low | 60.24 on 04/18/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 2,307.68 on 01/26/24 |
| High | 78.67 on 01/24/24 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| 6-Month | |||||
| %Chg | -0.23% since 10/23/23 | +8.66% since 10/23/23 | -6.61% since 10/23/23 | +18.60% since 10/23/23 | +59.89% since 10/23/23 |
| Low | 60.24 on 04/18/24 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 1,798.48 on 10/26/23 |
| High | 78.67 on 01/24/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,082,720 | 198,694,544 | 99,837,392 | 39,145,392 | 79,088,992 |
| Shares Outstanding, K | 32,944 | 721,005 | 1,132,200 | 281,500 | 27,421 |
| Annual Sales | 2,135,710,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 82,100,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 571,320,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
| Last Quarter Net Income | 26,090,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
| 60-Month Beta | 1.14 | 0.71 | 0.98 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/29/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.460 on 02/09/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | 02/09/24 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.06 | 22.78 | 23.68 | 26.79 | 63.94 |