Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Papa John's Intl (PZZA)

Papa John's Intl (PZZA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 95.63 231.22 115.22 1,535.95 117.53
High 95.88 231.29 116.24 1,544.00 118.80
Low 94.33 229.59 115.20 1,527.01 117.43
Last 94.58 230.43 115.61 1,527.31 118.50
Change -1.02 -0.89 +0.25 -10.43 +1.05
% Change -1.07% -0.38% +0.22% -0.68% +0.89%
Volume 63,919 539,112 966,949 47,037 336,395
20-Day Average Volume 448,394 3,183,685 6,659,410 250,337 1,552,136
Previous Close 95.60 231.32 115.36 1,537.74 117.45
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 89.98 227.09 110.34 1,465.93 111.22
20-Day Raw Stochastic 85.26% 81.56% 94.38% 72.77% 98.75%
20-Day Relative Strength 55.02% 63.06% 65.58% 59.41% 72.48%
Weighted Alpha +36.13 +24.24 +54.70 +74.27 +43.49
Today's Opinion 72% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Sell 32% Buy 100% Buy 72% Buy 80% Buy
Performance  
5-Days  
%Chg +1.15% since 04/07/21 -0.93% since 04/07/21 +2.09% since 04/07/21 +2.07% since 04/07/21 +4.01% since 04/07/21
Low 92.08 on 04/08/21 228.87 on 04/09/21 111.97 on 04/09/21 1,501.00 on 04/08/21 113.40 on 04/08/21
High 96.33 on 04/13/21 232.80 on 04/08/21 116.24 on 04/14/21 1,579.52 on 04/12/21 118.78 on 04/14/21
1-Month  
%Chg +8.60% since 03/12/21 +8.53% since 03/12/21 +7.18% since 03/12/21 +5.36% since 03/12/21 +13.18% since 03/12/21
Low 85.00 on 03/25/21 213.50 on 03/15/21 104.06 on 03/25/21 1,401.72 on 03/30/21 105.12 on 03/15/21
High 96.33 on 04/13/21 232.81 on 04/07/21 116.24 on 04/14/21 1,579.52 on 04/12/21 118.78 on 04/14/21
3-Month  
%Chg +0.86% since 01/14/21 +10.53% since 01/14/21 +13.49% since 01/14/21 +8.45% since 01/14/21 +10.06% since 01/14/21
Low 78.41 on 03/05/21 202.73 on 03/04/21 95.92 on 01/29/21 1,256.27 on 03/05/21 101.18 on 01/29/21
High 110.33 on 02/12/21 232.81 on 04/07/21 116.24 on 04/14/21 1,579.52 on 04/12/21 118.78 on 04/14/21
6-Month  
%Chg +14.77% since 10/14/20 +1.24% since 10/14/20 +29.39% since 10/14/20 +15.87% since 10/14/20 +22.90% since 10/14/20
Low 73.12 on 11/03/20 202.73 on 03/04/21 85.45 on 11/02/20 1,172.29 on 11/02/20 92.22 on 10/29/20
High 110.33 on 02/12/21 232.81 on 04/07/21 116.24 on 04/14/21 1,579.52 on 04/12/21 118.78 on 04/14/21
Key Statistics  
Market Capitalization, $K 3,152,454 172,584,992 133,246,816 43,158,464 34,327,056
Shares Outstanding, K 32,941 745,572 1,177,300 28,182 298,600
Annual Sales 1,813,230,000 19,207,800,000 23,518,000,000 5,984,630,000 5,652,000,000
Annual Net Income 57,930,000 4,730,500,000 928,300,000 355,770,000 904,000,000
Last Quarter Sales 469,810,000 5,313,800,000 6,749,400,000 1,607,710,000 1,743,000,000
Last Quarter Net Income 13,170,000 1,377,200,000 622,200,000 190,960,000 332,000,000
60-Month Beta 0.99 0.62 0.89 1.37 1.08
Per-Share Information  
Most Recent Earnings 0.40 on 02/25/21 1.70 on 01/28/21 0.61 on 01/26/21 3.48 on 02/02/21 1.15 on 02/04/21
Latest Earnings Date 05/05/21 04/29/21 04/27/21 04/21/21 04/28/21
Most Recent Dividend 0.225 on 02/05/21 1.290 on 02/26/21 0.450 on 02/17/21 N/A 0.500 on 02/11/21
Next Ex-Dividends Date 02/05/21 02/26/21 05/12/21 N/A 02/11/21
Ratios  
Price/Earnings ttm 67.30 38.06 115.35 142.17 31.67
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar