Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | MCD | SBUX | CMG | YUM |
| Company | Papa John's Intl | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 62.82 | 271.23 | 87.40 | 3,120.47 | 140.83 |
| High | 63.90 | 275.77 | 88.62 | 3,175.00 | 142.79 |
| Low | 62.56 | 270.37 | 87.37 | 3,120.37 | 140.64 |
| Last | 63.68 | 273.52 | 88.69 | 3,170.05 | 142.12 |
| Change | +0.77 | -2.08 | +0.85 | +58.08 | +0.56 |
| % Change | +1.22% | -0.75% | +0.97% | +1.87% | +0.40% |
| Volume | 119,484 | 1,044,978 | 1,263,375 | 83,018 | 308,558 |
| 20-Day Average Volume | 781,797 | 3,379,404 | 7,432,680 | 257,719 | 1,818,024 |
| Previous Close | 62.91 | 275.60 | 87.84 | 3,111.97 | 141.56 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.59 | 271.77 | 87.38 | 2,938.01 | 138.69 |
| 20-Day Raw Stochastic | 40.02% | 54.81% | 52.31% | 93.84% | 95.66% |
| 20-Day Relative Strength | 43.36% | 45.19% | 46.76% | 73.46% | 64.15% |
| Weighted Alpha | -17.33 | -7.27 | -20.78 | +69.05 | +6.70 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 04/19/24 | +0.78% since 04/19/24 | +0.86% since 04/19/24 | +9.95% since 04/19/24 | +2.84% since 04/19/24 |
| Low | 62.56 on 04/26/24 | 270.37 on 04/26/24 | 86.95 on 04/24/24 | 2,867.02 on 04/22/24 | 137.79 on 04/22/24 |
| High | 64.67 on 04/24/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,175.00 on 04/26/24 | 142.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.75% since 03/26/24 | -1.62% since 03/26/24 | -2.21% since 03/26/24 | +6.74% since 03/26/24 | +5.66% since 03/26/24 |
| Low | 60.24 on 04/18/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 68.66 on 04/01/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 3,175.00 on 04/26/24 | 142.79 on 04/26/24 |
| 3-Month | |||||
| %Chg | -16.78% since 01/26/24 | -6.21% since 01/26/24 | -4.78% since 01/26/24 | +35.61% since 01/26/24 | +10.33% since 01/26/24 |
| Low | 60.24 on 04/18/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,314.31 on 01/29/24 | 125.74 on 02/05/24 |
| High | 76.91 on 02/29/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 3,175.00 on 04/26/24 | 142.79 on 04/26/24 |
| 6-Month | |||||
| %Chg | +0.71% since 10/26/23 | +7.15% since 10/26/23 | -4.65% since 10/26/23 | +74.64% since 10/26/23 | +19.94% since 10/26/23 |
| Low | 60.24 on 04/18/24 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,856.50 on 10/27/23 | 118.28 on 10/27/23 |
| High | 78.67 on 01/24/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,175.00 on 04/26/24 | 142.79 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,072,507 | 198,708,976 | 99,452,440 | 85,476,448 | 39,849,140 |
| Shares Outstanding, K | 32,944 | 721,005 | 1,132,200 | 27,467 | 281,500 |
| Annual Sales | 2,135,710,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 82,100,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 571,320,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
| Last Quarter Net Income | 26,090,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
| 60-Month Beta | 1.14 | 0.71 | 0.97 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/29/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.460 on 02/09/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 02/09/24 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 23.18 | 23.99 | 61.31 | 27.43 |