Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | MCD | SBUX | CMG | YUM |
| Company | Papa John's Intl | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 95.63 | 231.22 | 115.22 | 1,535.95 | 117.53 |
| High | 95.88 | 231.29 | 116.24 | 1,544.00 | 118.80 |
| Low | 94.33 | 229.59 | 115.20 | 1,527.01 | 117.43 |
| Last | 94.58 | 230.43 | 115.61 | 1,527.31 | 118.50 |
| Change | -1.02 | -0.89 | +0.25 | -10.43 | +1.05 |
| % Change | -1.07% | -0.38% | +0.22% | -0.68% | +0.89% |
| Volume | 63,919 | 539,112 | 966,949 | 47,037 | 336,395 |
| 20-Day Average Volume | 448,394 | 3,183,685 | 6,659,410 | 250,337 | 1,552,136 |
| Previous Close | 95.60 | 231.32 | 115.36 | 1,537.74 | 117.45 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.98 | 227.09 | 110.34 | 1,465.93 | 111.22 |
| 20-Day Raw Stochastic | 85.26% | 81.56% | 94.38% | 72.77% | 98.75% |
| 20-Day Relative Strength | 55.02% | 63.06% | 65.58% | 59.41% | 72.48% |
| Weighted Alpha | +36.13 | +24.24 | +54.70 | +74.27 | +43.49 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 32% Buy | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/07/21 | -0.93% since 04/07/21 | +2.09% since 04/07/21 | +2.07% since 04/07/21 | +4.01% since 04/07/21 |
| Low | 92.08 on 04/08/21 | 228.87 on 04/09/21 | 111.97 on 04/09/21 | 1,501.00 on 04/08/21 | 113.40 on 04/08/21 |
| High | 96.33 on 04/13/21 | 232.80 on 04/08/21 | 116.24 on 04/14/21 | 1,579.52 on 04/12/21 | 118.78 on 04/14/21 |
| 1-Month | |||||
| %Chg | +8.60% since 03/12/21 | +8.53% since 03/12/21 | +7.18% since 03/12/21 | +5.36% since 03/12/21 | +13.18% since 03/12/21 |
| Low | 85.00 on 03/25/21 | 213.50 on 03/15/21 | 104.06 on 03/25/21 | 1,401.72 on 03/30/21 | 105.12 on 03/15/21 |
| High | 96.33 on 04/13/21 | 232.81 on 04/07/21 | 116.24 on 04/14/21 | 1,579.52 on 04/12/21 | 118.78 on 04/14/21 |
| 3-Month | |||||
| %Chg | +0.86% since 01/14/21 | +10.53% since 01/14/21 | +13.49% since 01/14/21 | +8.45% since 01/14/21 | +10.06% since 01/14/21 |
| Low | 78.41 on 03/05/21 | 202.73 on 03/04/21 | 95.92 on 01/29/21 | 1,256.27 on 03/05/21 | 101.18 on 01/29/21 |
| High | 110.33 on 02/12/21 | 232.81 on 04/07/21 | 116.24 on 04/14/21 | 1,579.52 on 04/12/21 | 118.78 on 04/14/21 |
| 6-Month | |||||
| %Chg | +14.77% since 10/14/20 | +1.24% since 10/14/20 | +29.39% since 10/14/20 | +15.87% since 10/14/20 | +22.90% since 10/14/20 |
| Low | 73.12 on 11/03/20 | 202.73 on 03/04/21 | 85.45 on 11/02/20 | 1,172.29 on 11/02/20 | 92.22 on 10/29/20 |
| High | 110.33 on 02/12/21 | 232.81 on 04/07/21 | 116.24 on 04/14/21 | 1,579.52 on 04/12/21 | 118.78 on 04/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,152,454 | 172,584,992 | 133,246,816 | 43,158,464 | 34,327,056 |
| Shares Outstanding, K | 32,941 | 745,572 | 1,177,300 | 28,182 | 298,600 |
| Annual Sales | 1,813,230,000 | 19,207,800,000 | 23,518,000,000 | 5,984,630,000 | 5,652,000,000 |
| Annual Net Income | 57,930,000 | 4,730,500,000 | 928,300,000 | 355,770,000 | 904,000,000 |
| Last Quarter Sales | 469,810,000 | 5,313,800,000 | 6,749,400,000 | 1,607,710,000 | 1,743,000,000 |
| Last Quarter Net Income | 13,170,000 | 1,377,200,000 | 622,200,000 | 190,960,000 | 332,000,000 |
| 60-Month Beta | 0.99 | 0.62 | 0.89 | 1.37 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/25/21 | 1.70 on 01/28/21 | 0.61 on 01/26/21 | 3.48 on 02/02/21 | 1.15 on 02/04/21 |
| Latest Earnings Date | 05/05/21 | 04/29/21 | 04/27/21 | 04/21/21 | 04/28/21 |
| Most Recent Dividend | 0.225 on 02/05/21 | 1.290 on 02/26/21 | 0.450 on 02/17/21 | N/A | 0.500 on 02/11/21 |
| Next Ex-Dividends Date | 02/05/21 | 02/26/21 | 05/12/21 | N/A | 02/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 67.30 | 38.06 | 115.35 | 142.17 | 31.67 |
