Phaserx Inc (PZRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZRX | AZN | AMGN | GILD | BMY |
| Company | Phaserx Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.30 | 183.25 | 336.23 | 132.27 | 56.64 |
| High | 0.34 | 183.44 | 336.23 | 132.81 | 56.98 |
| Low | 0.28 | 182.82 | 333.00 | 131.14 | 56.59 |
| Latest | 0.28 | 182.24 | 331.02 | 130.44 | 56.43 |
| Change | -0.03 | -2.72 | -2.69 | -1.62 | -0.34 |
| % Change | -9.68% | -1.47% | -0.81% | -1.23% | -0.60% |
| Volume | 1,044,200 | 108,827 | 286,174 | 657,687 | 680,864 |
| 20-Day Average Volume | 1,409,005 | 2,007,255 | 2,510,315 | 5,901,002 | 9,612,114 |
| Previous Close | 0.31 | 184.96 | 333.71 | 132.06 | 56.77 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 187.10 | 337.26 | 132.36 | 57.64 |
| 20-Day Raw Stochastic | 11.70% | 13.44% | 35.42% | 34.77% | 25.21% |
| 20-Day Relative Strength | 38.90 | 42.06 | 43.61 | 43.51 | 45.53 |
| Weighted Alpha | -79.17 | +25.79 | +17.45 | +22.23 | +21.30 |
| Today's Opinion | N/A | 24% Sell | 24% Sell | 8% Sell | 8% Buy |
| Previous Opinion | N/A | 16% Sell | 24% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.32% since 01/26/18 | +0.16% since 05/08/26 | +0.51% since 05/08/26 | +0.08% since 05/08/26 | +1.07% since 05/08/26 |
| Low | 0.27 on 02/01/18 | 181.73 on 05/11/26 | 327.62 on 05/11/26 | 130.98 on 05/11/26 | 55.40 on 05/11/26 |
| High | 0.40 on 01/29/18 | 187.78 on 05/13/26 | 338.49 on 05/12/26 | 137.50 on 05/12/26 | 57.04 on 05/14/26 |
| 1-Month | |||||
| %Chg | -30.00% since 01/02/18 | -8.98% since 04/15/26 | -4.25% since 04/15/26 | -5.97% since 04/15/26 | -1.95% since 04/15/26 |
| Low | 0.22 on 01/08/18 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 0.71 on 01/18/18 | 205.30 on 04/17/26 | 356.90 on 04/20/26 | 140.26 on 04/16/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | -59.42% since 11/02/17 | -10.90% since 02/13/26 | -9.69% since 02/13/26 | -15.20% since 02/13/26 | -6.55% since 02/13/26 |
| Low | 0.22 on 01/08/18 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 1.62 on 11/28/17 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 156.01 on 02/18/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -50.00% since 08/02/17 | +2.77% since 11/14/25 | -0.99% since 11/14/25 | +5.13% since 11/14/25 | +21.67% since 11/14/25 |
| Low | 0.22 on 01/08/18 | 176.82 on 11/20/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 1.89 on 10/13/17 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,285 | 286,855,936 | 181,458,304 | 163,961,728 | 115,928,368 |
| Shares Outstanding, K | 11,690 | 1,550,908 | 539,685 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -20,140,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | N/A | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | N/A | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 5.40 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 03/26/18 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.27 | 15.22 | 15.90 | 9.51 |