Pazoo Inc (PZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZOO | RELX | WB | YELP | WBTN |
| Company | Pazoo Inc | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 33.75 | 8.93 | 25.52 | 11.07 |
| High | 0.0001 | 33.76 | 8.97 | 25.82 | 11.39 |
| Low | 0.0001 | 32.92 | 8.81 | 25.11 | 11.00 |
| Latest | 0.0001 | 33.30 | 8.81 | 25.46 | 11.12 |
| Change | unch | -0.04 | -0.06 | -0.11 | +0.21 |
| % Change | unch | -0.12% | -0.68% | -0.43% | +1.92% |
| Volume | 1,000,000 | 3,012,523 | 721,700 | 754,890 | 274,400 |
| 20-Day Average Volume | 766,135 | 3,568,685 | 1,330,390 | 1,152,350 | 353,410 |
| Previous Close | 0.0001 | 33.34 | 8.87 | 25.57 | 10.91 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 33.35 | 8.87 | 24.74 | 9.43 |
| 20-Day Raw Stochastic | 50.00% | 47.49% | 29.26% | 73.81% | 91.26% |
| 20-Day Relative Strength | 47.99 | 46.92 | 38.77 | 55.08 | 59.36 |
| Weighted Alpha | N/A | -36.36 | +0.64 | -27.34 | -26.78 |
| Today's Opinion | N/A | 64% Sell | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | N/A | 64% Sell | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/07/23 | -0.86% since 04/02/26 | +1.50% since 04/02/26 | +1.23% since 04/02/26 | +14.05% since 04/02/26 |
| Low | 0.0001 on 02/13/24 | 32.92 on 04/10/26 | 8.59 on 04/07/26 | 25.02 on 04/09/26 | 9.78 on 04/06/26 |
| High | 0.0001 on 02/13/24 | 34.55 on 04/08/26 | 9.12 on 04/08/26 | 26.17 on 04/08/26 | 11.39 on 04/10/26 |
| 1-Month | |||||
| %Chg | unch since 12/08/23 | -5.37% since 03/10/26 | -10.38% since 03/10/26 | +5.47% since 03/10/26 | +13.35% since 03/10/26 |
| Low | 0.0001 on 02/13/24 | 31.59 on 03/27/26 | 8.35 on 03/19/26 | 23.44 on 03/25/26 | 8.30 on 03/20/26 |
| High | 0.0001 on 02/13/24 | 35.53 on 03/11/26 | 9.91 on 03/16/26 | 26.17 on 04/08/26 | 11.39 on 04/10/26 |
| 3-Month | |||||
| %Chg | unch since 09/12/23 | -22.81% since 01/09/26 | -16.10% since 01/09/26 | -17.47% since 01/09/26 | -19.19% since 01/09/26 |
| Low | 0.0001 on 02/13/24 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 0.0001 on 02/13/24 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 30.86 on 01/12/26 | 13.93 on 01/12/26 |
| 6-Month | |||||
| %Chg | unch since 08/08/23 | -25.70% since 10/10/25 | -22.65% since 10/10/25 | -15.89% since 10/10/25 | -33.41% since 10/10/25 |
| Low | 0.0001 on 02/13/24 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 0.0001 on 02/13/24 | 47.22 on 10/22/25 | 11.84 on 10/13/25 | 34.49 on 11/07/25 | 19.01 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 60,176,264 | 2,166,684 | 1,521,849 | 1,456,300 |
| Shares Outstanding, K | 0 | 1,804,927 | 244,271 | 59,517 | 133,483 |
| Annual Sales | 0 | 12,646,330,000 | 1,757,220,000 | 1,464,960,000 | 1,382,710,000 |
| Annual Net Income | -3,540,000 | 2,723,120,000 | 449,020,000 | 145,600,000 | -345,930,000 |
| Last Quarter Sales | N/A | N/A | 473,260,000 | 359,990,000 | 330,690,000 |
| Last Quarter Net Income | N/A | N/A | -4,720,000 | 37,800,000 | -307,570,000 |
| 60-Month Beta | -0.48 | 0.77 | 0.20 | 0.47 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.25 on 03/18/26 | 0.61 on 02/12/26 | 0.00 on 03/03/26 |
| Latest Earnings Date | 02/06/19 | 02/12/26 | 05/20/26 | 05/14/26 | 05/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.90 | 11.28 | 0.00 |