Pazoo Inc (PZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZOO | INLX | VSME | ||
| Company | Pazoo Inc | Intellinetics Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 5.75 | 1.7700 | ||
| High | 0.0001 | 6.55 | 2.0471 | ||
| Low | 0.0001 | 5.62 | 1.7500 | ||
| Latest | 0.0001 | 6.35 | 1.9800 | ||
| Change | unch | +0.85 | +0.1900 | ||
| % Change | unch | +15.45% | +10.61% | ||
| Volume | 1,000,000 | 9,000 | 79,300 | ||
| 20-Day Average Volume | 766,135 | 7,720 | 20,078,395 | ||
| Previous Close | 0.0001 | 5.50 | 1.7900 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 6.16 | 1.7907 | ||
| 20-Day Raw Stochastic | 50.00% | 59.46% | 27.33% | ||
| 20-Day Relative Strength | 47.99 | 48.29 | 54.96 | ||
| Weighted Alpha | N/A | -46.79 | -74.29 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/07/23 | +8.18% since 06/18/26 | +3.66% since 06/24/26 | ||
| Low | 0.0001 on 02/13/24 | 5.50 on 06/30/26 | 1.5500 on 06/26/26 | ||
| High | 0.0001 on 02/13/24 | 6.99 on 06/25/26 | 2.0471 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/08/23 | -2.46% since 06/01/26 | +128.19% since 06/01/26 | ||
| Low | 0.0001 on 02/13/24 | 5.25 on 06/16/26 | 0.7010 on 06/08/26 | ||
| High | 0.0001 on 02/13/24 | 7.10 on 06/16/26 | 5.3800 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/12/23 | -14.77% since 03/31/26 | +98.00% since 04/01/26 | ||
| Low | 0.0001 on 02/13/24 | 5.25 on 06/16/26 | 0.6800 on 04/07/26 | ||
| High | 0.0001 on 02/13/24 | 7.95 on 04/06/26 | 5.3800 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/08/23 | -20.40% since 12/31/25 | -1.59% since 12/31/25 | ||
| Low | 0.0001 on 02/13/24 | 5.25 on 06/16/26 | 0.6800 on 04/07/26 | ||
| High | 0.0001 on 02/13/24 | 8.51 on 02/06/26 | 5.3800 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 24,722 | 4,898 | ||
| Shares Outstanding, K | 0 | 4,495 | 2,736 | ||
| Annual Sales | 0 | 16,580,000 | 7,520,000 | ||
| Annual Net Income | -3,540,000 | -1,870,000 | -8,610,000 | ||
| Last Quarter Sales | N/A | 3,910,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,180,000 | N/A | ||
| 60-Month Beta | -0.48 | 0.16 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 05/14/26 | N/A | ||
| Earnings Date | 02/06/19 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||