Pazoo Inc (PZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZOO | RELX | WB | OPRA | GENI |
| Company | Pazoo Inc | Relx Plc ADR | Weibo Corp ADR | Opera Ltd ADR | Genius Sports Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 31.01 | 7.45 | 20.08 | 6.36 |
| High | 0.0001 | 31.45 | 7.47 | 20.20 | 6.46 |
| Low | 0.0001 | 30.99 | 7.41 | 20.04 | 6.34 |
| Latest | 0.0001 | 31.36 | 7.38 | 20.09 | 6.41 |
| Change | unch | -0.02 | -0.06 | +0.04 | +0.05 |
| % Change | unch | -0.06% | -0.81% | +0.20% | +0.79% |
| Volume | 1,000,000 | 681,319 | 106,609 | 7,134 | 177,192 |
| 20-Day Average Volume | 766,135 | 2,542,150 | 1,409,935 | 335,392 | 7,224,483 |
| Previous Close | 0.0001 | 31.38 | 7.44 | 20.05 | 6.36 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 32.50 | 7.47 | 18.68 | 6.33 |
| 20-Day Raw Stochastic | 50.00% | 21.41% | 37.78% | 93.85% | 55.56% |
| 20-Day Relative Strength | 47.99 | 42.63 | 38.01 | 63.74 | 56.72 |
| Weighted Alpha | N/A | -39.90 | -29.53 | +8.06 | -34.46 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/07/23 | +1.65% since 06/25/26 | +3.05% since 06/25/26 | +10.69% since 06/25/26 | +18.01% since 06/25/26 |
| Low | 0.0001 on 02/13/24 | 30.29 on 06/26/26 | 7.09 on 06/26/26 | 17.86 on 06/26/26 | 5.43 on 06/26/26 |
| High | 0.0001 on 02/13/24 | 31.71 on 07/01/26 | 7.49 on 07/01/26 | 20.27 on 07/01/26 | 6.55 on 07/01/26 |
| 1-Month | |||||
| %Chg | unch since 12/08/23 | -5.84% since 06/02/26 | -7.47% since 06/02/26 | +5.63% since 06/02/26 | +5.42% since 06/02/26 |
| Low | 0.0001 on 02/13/24 | 30.29 on 06/26/26 | 7.09 on 06/26/26 | 17.18 on 06/09/26 | 5.42 on 06/25/26 |
| High | 0.0001 on 02/13/24 | 35.62 on 06/05/26 | 8.03 on 06/03/26 | 20.27 on 07/01/26 | 7.22 on 06/11/26 |
| 3-Month | |||||
| %Chg | unch since 09/12/23 | -6.43% since 04/02/26 | -14.40% since 04/02/26 | +36.32% since 04/02/26 | +40.79% since 04/02/26 |
| Low | 0.0001 on 02/13/24 | 30.29 on 06/26/26 | 7.09 on 06/26/26 | 14.56 on 04/13/26 | 3.83 on 04/13/26 |
| High | 0.0001 on 02/13/24 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 20.27 on 07/01/26 | 7.22 on 06/11/26 |
| 6-Month | |||||
| %Chg | unch since 08/08/23 | -21.03% since 01/02/26 | -29.51% since 01/02/26 | +41.11% since 01/02/26 | -40.45% since 01/02/26 |
| Low | 0.0001 on 02/13/24 | 27.57 on 02/11/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 | 3.83 on 04/13/26 |
| High | 0.0001 on 02/13/24 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 20.27 on 07/01/26 | 11.28 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 55,483,356 | 1,826,892 | 1,795,538 | 1,566,506 |
| Shares Outstanding, K | 0 | 1,768,112 | 245,550 | 89,553 | 246,306 |
| Annual Sales | 0 | 12,646,330,000 | 1,757,220,000 | 614,450,000 | 669,490,000 |
| Annual Net Income | -3,540,000 | 2,723,120,000 | 449,020,000 | 108,280,000 | -111,580,000 |
| Last Quarter Sales | N/A | N/A | 421,330,000 | 175,820,000 | 187,950,000 |
| Last Quarter Net Income | N/A | N/A | 34,720,000 | 24,790,000 | -55,470,000 |
| 60-Month Beta | -0.48 | 0.74 | 0.21 | 1.31 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.34 on 05/28/26 | 0.34 on 04/28/26 | -0.21 on 05/07/26 |
| Earnings Date | 02/06/19 | 02/12/26 | 08/13/26 | 08/18/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | 0.590 on 04/17/26 | 0.390 on 01/07/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | 07/07/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.08 | 21.79 | 0.00 |