Pizza Pizza Royalty Corp (PZA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZA.TO | AW.TO | BPF-UN.TO | ||
| Company | Pizza Pizza Royalty Corp | A W Food Services of Canada Inc | Boston Pizza Royalties Income Fund | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 16.49 | 36.18 | 25.19 | ||
| High | 16.51 | 36.20 | 25.55 | ||
| Low | 16.47 | 36.17 | 25.07 | ||
| Latest | 16.51 | 36.19 | 25.16 | ||
| Change | +0.02 | -0.10 | +0.11 | ||
| % Change | +0.15% | -0.28% | +0.44% | ||
| Volume | 5,535 | 1,450 | 23,176 | ||
| 20-Day Average Volume | 38,399 | 7,019 | 39,554 | ||
| Previous Close | 16.48 | 36.29 | 25.05 | ||
| Industry | TSX Restaurants | TSX Restaurants | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.30 | 36.57 | 24.39 | ||
| 20-Day Raw Stochastic | 89.42% | 33.01% | 90.00% | ||
| 20-Day Relative Strength | 59.48 | 44.52 | 72.14 | ||
| Weighted Alpha | +22.47 | +5.23 | +49.49 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 02/19/26 | -2.82% since 02/19/26 | +0.40% since 02/19/26 | ||
| Low | 16.34 on 02/20/26 | 36.05 on 02/25/26 | 24.56 on 02/23/26 | ||
| High | 16.53 on 02/24/26 | 37.44 on 02/23/26 | 25.55 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 01/26/26 | +0.47% since 01/26/26 | +8.12% since 01/26/26 | ||
| Low | 15.57 on 02/02/26 | 35.50 on 02/12/26 | 23.05 on 01/30/26 | ||
| High | 16.61 on 02/09/26 | 37.59 on 02/05/26 | 25.55 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +9.93% since 11/26/25 | -4.54% since 11/26/25 | +22.58% since 11/26/25 | ||
| Low | 14.95 on 12/02/25 | 35.50 on 02/12/26 | 20.61 on 11/27/25 | ||
| High | 16.61 on 02/09/26 | 38.67 on 01/09/26 | 25.55 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +0.98% since 08/26/25 | -5.78% since 08/26/25 | +18.45% since 08/26/25 | ||
| Low | 14.14 on 11/07/25 | 35.29 on 11/05/25 | 18.88 on 11/06/25 | ||
| High | 16.61 on 02/09/26 | 39.00 on 10/24/25 | 25.55 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,667 | 870,879 | 533,028 | ||
| Shares Outstanding, K | 33,354 | 23,998 | 21,279 | ||
| Annual Sales | 39,807,000 | 292,299,000 | 51,887,000 | ||
| Annual Net Income | 30,971,000 | 11,878,000 | 42,166,000 | ||
| Last Quarter Sales | 10,159,000 | 71,205,000 | 12,995,000 | ||
| Last Quarter Net Income | 7,699,000 | 17,122,000 | 11,070,000 | ||
| 60-Month Beta | 0.32 | N/A | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/04/25 | 0.71 on 10/17/25 | 0.52 | ||
| Latest Earnings Date | 03/30/26 | 03/05/26 | N/A | ||
| Most Recent Dividend | 0.078 on 01/30/26 | 0.480 on 12/15/25 | 0.120 on 02/20/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 10/17/24 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 24.37 | 12.65 | ||