Pyrogenesis Cda Inc (PYRNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYRNF | ||||
| Company | Pyrogenesis Cda Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 8.0420 | ||||
| High | 8.1531 | ||||
| Low | 7.2221 | ||||
| Latest | 7.7193 | ||||
| Change | -0.1907 | ||||
| % Change | -2.41% | ||||
| Volume | 227,000 | ||||
| 20-Day Average Volume | 526,410 | ||||
| Previous Close | 7.9100 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.6437 | ||||
| 20-Day Raw Stochastic | 34.84% | ||||
| 20-Day Relative Strength | 61.32 | ||||
| Weighted Alpha | +400.65 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.45% since 03/03/21 | ||||
| Low | 5.4300 on 03/05/21 | ||||
| High | 8.1531 on 03/10/21 | ||||
| 1-Month | |||||
| %Chg | +8.17% since 02/10/21 | ||||
| Low | 5.4300 on 03/05/21 | ||||
| High | 9.5700 on 02/17/21 | ||||
| 3-Month | |||||
| %Chg | +173.23% since 12/10/20 | ||||
| Low | 2.3847 on 12/17/20 | ||||
| High | 12.0000 on 02/10/21 | ||||
| 6-Month | |||||
| %Chg | +103.62% since 09/10/20 | ||||
| Low | 2.1961 on 11/12/20 | ||||
| High | 12.0000 on 02/10/21 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||