Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pyrogenesis Cda Inc (PYRNF)

Pyrogenesis Cda Inc (PYRNF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PYRNF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.4300 +42.16%
on 03/05/21
9.5700 -19.34%
on 02/17/21
+0.5833 (+8.17%)
since 02/10/21
3-Month
2.3847 +223.70%
on 12/17/20
12.0000 -35.67%
on 02/10/21
+4.8941 (+173.23%)
since 12/10/20
52-Week
0.1406 +5,390.26%
on 03/19/20
12.0000 -35.67%
on 02/10/21
+7.4463 (+2,727.58%)
since 03/10/20

Most Recent Stories

More News
PyroGenesis Announces Q2 2021 Results Revenues $8.3MM; Gross Margin 59.6%; Current Backlog $32.1MM

PyroGenesis Canada Inc. (http://pyrogenesis.com) (NASDAQ: PYR) (TSX: PYR) (FRA: 8PY), a high-tech Company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYRNF : 7.7193 (-2.41%)
PYR : 4.17 (unch)
PYR.TO : 5.35 (unch)
PyroGenesis Closes Strategic Acquisition of Air Science Technologies

PyroGenesis Canada Inc. (http://pyrogenesis.com) (NASDAQ: PYR) (TSX: PYR) (FRA: 8PY), a high-tech Company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYRNF : 7.7193 (-2.41%)
PYR : 4.17 (unch)
PYR.TO : 5.35 (unch)
PyroGenesis to Present at the SNN Network Summer Virtual Event on Wednesday, August 18, 2021

MONTREAL, QC / ACCESSWIRE / August 10, 2021 / PyroGenesis Canada Inc. () (TSX:PYR) (NASDAQ:PYR) (FRA:8PY), a high-tech company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs,...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 5.35 (unch)
PYR : 4.17 (unch)
PyroGenesis Confirms Successful Production of Nano Silicon Material

PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 5.35 (unch)
PYR : 4.17 (unch)
HPQ.VN : 0.700 (-4.11%)
HPQFF : 0.5492 (-3.46%)
UGE : 91.13 (+1.54%)
P. Peter Pascali Updates Early Warning Report

P. Peter Pascali, President and Chief Executive Officer of PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company (hereinafter referred to as the "Company"...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 5.35 (unch)
PYR : 4.17 (unch)
PyroGenesis Launches Online Charitable Swag

PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 5.35 (unch)
PYR : 4.17 (unch)
PyroGenesis Announces Voting Results from 2021 Annual Meeting of Shareholders

PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 5.35 (unch)
PYR : 4.17 (unch)
PyroGenesis' CEO to Present at the Sidoti Virtual Investor Conference on June 23rd, 2021

PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 5.35 (unch)
PYR : 4.17 (unch)
IIROC Trade Resumption - PYR

COMTEX_387949893/2669/2021-06-07T15:50:12

PYRNF : 7.7193 (-2.41%)
IIROC Trading Halt - PYR

COMTEX_387949186/2669/2021-06-07T15:42:02

PYRNF : 7.7193 (-2.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 9.1052
2nd Resistance Point 8.6292
1st Resistance Point 8.1742
Last Price 7.7193
1st Support Level 7.2432
2nd Support Level 6.7672
3rd Support Level 6.3122

See More

52-Week High 12.0000
Last Price 7.7193
Fibonacci 61.8% 7.4697
Fibonacci 50% 6.0703
Fibonacci 38.2% 4.6709
52-Week Low 0.1406

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar