Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pyrogenesis Cda Inc (PYRNF)

Pyrogenesis Cda Inc (PYRNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PYRNF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.4300 +42.16%
on 03/05/21
9.5700 -19.34%
on 02/17/21
+0.5833 (+8.17%)
since 02/10/21
3-Month
2.3847 +223.70%
on 12/17/20
12.0000 -35.67%
on 02/10/21
+4.8941 (+173.23%)
since 12/10/20
52-Week
0.1406 +5,390.26%
on 03/19/20
12.0000 -35.67%
on 02/10/21
+7.4463 (+2,727.58%)
since 03/10/20

Most Recent Stories

More News
PyroGenesis Comments on Today’s Trading Activity; All Projects on Track

MONTREAL, April 16, 2021 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company, (hereinafter referred to as the “Company” or...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 0.4500 (-2.17%)
PYR : 0.3799 (unch)
PyroGenesis to Present at Zooming with LD on April 12th

MONTREAL, April 06, 2021 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), (the "Company", the “Corporation” or "PyroGenesis") a Company that...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 0.4500 (-2.17%)
PYR : 0.3799 (unch)
PyroGenesis Appoints European Investor & Corporate Relations Advisor

MONTREAL, April 01, 2021 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY) (the “Company” or “PyroGenesis”), a high-tech Company that designs, develops, manufactures...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 0.4500 (-2.17%)
PYR : 0.3799 (unch)
PyroGenesis Announces 2020 Results: Revenues $17.8MM; Net Earnings and Comprehensive Income $41.8MM Gross Margin 58%; Current Backlog $30MM; Basic EPS $0.28

MONTREAL, March 31, 2021 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA:8PY), a high-tech company, (the "Company", the “Corporation” or "PyroGenesis")...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 0.4500 (-2.17%)
PYR : 0.3799 (unch)
PyroGenesis Receives $194 K Grant to Develop a Waste Recovery Process by Plasma Gasification That Will Significantly Contribute to Landfill and Climate Change Control Efforts

MONTREAL, March 17, 2021 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. ( http://pyrogenesis.com ) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech Company (hereinafter referred to as the “Company”...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 0.4500 (-2.17%)
PYR : 0.3799 (unch)
PyroGenesis Announces Acceleration of Warrant Expiry Date; Representing $5.2 million in Total Potential Cash Proceeds

MONTREAL, March 15, 2021 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. ( http://pyrogenesis.com ) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), (the “Company” or “PyroGenesis”), a Company that designs,...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 0.4500 (-2.17%)
PYR : 0.3799 (unch)
PyroGenesis Announces European Patent Office’s Intent to Grant Plasma Atomization (3D Printing) Patent; Increasing Productivity and Further Controlling Particle Size Distribution

MONTREAL, March 11, 2021 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), (the "Company", the “Corporation” or "PyroGenesis") a Company that...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 0.4500 (-2.17%)
PYR : 0.3799 (unch)
PyroGenesis to Present at the Q1 Virtual Investor Summit on March 25

MONTREAL, March 11, 2021 (GLOBE NEWSWIRE) -- via InvestorWire – PyroGenesis Canada Inc. ( www.pyrogenesis.com ) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), (the "Company," the “Corporation” or "PyroGenesis")...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 0.4500 (-2.17%)
PYR : 0.3799 (unch)
PyroGenesis Announces Listing of its Common Shares on NASDAQ

MONTREAL, March 10, 2021 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), (the "Company", the “Corporation” or "PyroGenesis") a Company that...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 0.4500 (-2.17%)
PYR : 0.3799 (unch)
PyroGenesis Confirms Receipt of DTC Eligibility and NASDAQ Approval for Listing

MONTREAL, March 10, 2021 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQB: PYRNF) (FRA: 8PY), (the "Company", the “Corporation” or "PyroGenesis") a Company that...

PYR.TO : 0.4500 (-2.17%)
PYRNF : 7.7193 (-2.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 9.1052
2nd Resistance Point 8.6292
1st Resistance Point 8.1742
Last Price 7.7193
1st Support Level 7.2432
2nd Support Level 6.7672
3rd Support Level 6.3122

See More

52-Week High 12.0000
Last Price 7.7193
Fibonacci 61.8% 7.4697
Fibonacci 50% 6.0703
Fibonacci 38.2% 4.6709
52-Week Low 0.1406

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar