Pyrogenesis Inc (PYRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYRGF | PH | ITW | FERG | IR |
| Company | Pyrogenesis Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2610 | 1,008.00 | 293.70 | 257.03 | 95.86 |
| High | 0.2611 | 1,024.58 | 298.10 | 262.33 | 97.66 |
| Low | 0.2583 | 1,000.97 | 292.57 | 252.69 | 94.89 |
| Latest | 0.2583 | 1,022.23 | 294.98 | 255.00 | 95.60 |
| Change | +0.0060 | +9.79 | +1.16 | -2.84 | -0.60 |
| % Change | +2.38% | +0.97% | +0.39% | -1.10% | -0.62% |
| Volume | 11,300 | 690,100 | 1,473,300 | 1,416,000 | 3,696,300 |
| 20-Day Average Volume | 61,205 | 737,685 | 1,661,115 | 1,332,340 | 5,450,095 |
| Previous Close | 0.2523 | 1,012.44 | 293.82 | 257.84 | 96.20 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2042 | 970.41 | 281.78 | 258.11 | 93.42 |
| 20-Day Raw Stochastic | 83.30% | 97.92% | 82.30% | 31.86% | 66.56% |
| 20-Day Relative Strength | 64.57 | 69.17 | 69.10 | 53.36 | 58.71 |
| Weighted Alpha | -54.35 | +65.23 | +19.38 | +43.41 | +22.16 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 56% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.41% since 02/12/26 | +4.07% since 02/12/26 | -1.18% since 02/12/26 | -3.28% since 02/12/26 | +1.48% since 02/12/26 |
| Low | 0.2210 on 02/13/26 | 983.02 on 02/13/26 | 292.38 on 02/19/26 | 252.69 on 02/20/26 | 94.71 on 02/13/26 |
| High | 0.2764 on 02/19/26 | 1,024.58 on 02/20/26 | 302.23 on 02/13/26 | 264.72 on 02/13/26 | 100.96 on 02/13/26 |
| 1-Month | |||||
| %Chg | +39.62% since 01/20/26 | +9.98% since 01/20/26 | +15.93% since 01/20/26 | +5.10% since 01/20/26 | +12.26% since 01/20/26 |
| Low | 0.1680 on 02/03/26 | 911.40 on 01/28/26 | 256.33 on 01/21/26 | 242.83 on 01/21/26 | 84.93 on 01/28/26 |
| High | 0.2764 on 02/19/26 | 1,024.58 on 02/20/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 3-Month | |||||
| %Chg | +87.04% since 11/20/25 | +24.75% since 11/20/25 | +22.35% since 11/20/25 | +10.06% since 11/20/25 | +28.25% since 11/20/25 |
| Low | 0.1185 on 12/02/25 | 818.44 on 11/21/25 | 241.28 on 11/21/25 | 220.72 on 01/08/26 | 74.38 on 11/21/25 |
| High | 0.3230 on 12/11/25 | 1,024.58 on 02/20/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +11.10% since 08/20/25 | +37.59% since 08/20/25 | +12.58% since 08/20/25 | +10.60% since 08/20/25 | +20.95% since 08/20/25 |
| Low | 0.1185 on 12/02/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 0.3230 on 12/11/25 | 1,024.58 on 02/20/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,164 | 127,787,136 | 84,678,928 | 50,419,580 | 37,673,652 |
| Shares Outstanding, K | 202,790 | 126,217 | 288,200 | 195,546 | 391,618 |
| Annual Sales | 11,420,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -4,870,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 2,360,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | -1,640,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 0.71 | 1.25 | 1.15 | 1.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/11/25 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 2.84 on 12/09/25 | 0.96 on 02/12/26 |
| Latest Earnings Date | 03/30/26 | 05/07/26 | 04/29/26 | 03/10/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.81 | 28.23 | 25.15 | 30.09 |