Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR | PH | ITW | FERG | IR |
| Company | Pyrogenesis Cda Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3502 | 936.05 | 267.31 | 228.48 | 84.30 |
| High | 0.3799 | 940.00 | 268.41 | 229.74 | 84.78 |
| Low | 0.3502 | 915.54 | 263.30 | 224.49 | 82.49 |
| Latest | 0.3799 | 921.56 | 266.45 | 228.84 | 83.65 |
| Change | unch | -3.02 | +1.41 | +2.91 | +0.50 |
| % Change | unch | -0.33% | +0.53% | +1.29% | +0.60% |
| Volume | 29,800 | 971,357 | 1,169,493 | 1,045,000 | 2,052,861 |
| 20-Day Average Volume | 53,855 | 897,863 | 1,369,495 | 1,436,890 | 3,198,808 |
| Previous Close | 0.3799 | 924.58 | 265.04 | 225.93 | 83.15 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3749 | 938.16 | 273.43 | 233.19 | 86.35 |
| 20-Day Raw Stochastic | 51.55% | 28.71% | 28.93% | 27.80% | 26.30% |
| 20-Day Relative Strength | 44.73 | 46.16 | 43.81 | 43.58 | 42.74 |
| Weighted Alpha | -69.38 | +49.23 | +7.99 | +28.69 | +4.72 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 11/08/23 | +1.00% since 03/18/26 | +2.19% since 03/18/26 | +3.15% since 03/18/26 | +1.97% since 03/18/26 |
| Low | 0.3321 on 11/09/23 | 882.35 on 03/20/26 | 256.13 on 03/20/26 | 214.51 on 03/19/26 | 80.11 on 03/19/26 |
| High | 0.4000 on 11/10/23 | 940.00 on 03/25/26 | 268.41 on 03/25/26 | 229.74 on 03/25/26 | 84.78 on 03/25/26 |
| 1-Month | |||||
| %Chg | -9.55% since 10/13/23 | -8.92% since 02/25/26 | -8.04% since 02/25/26 | -12.21% since 02/25/26 | -10.07% since 02/25/26 |
| Low | 0.3000 on 11/01/23 | 881.95 on 03/17/26 | 256.13 on 03/20/26 | 214.51 on 03/19/26 | 79.76 on 03/13/26 |
| High | 0.4550 on 10/19/23 | 1,019.93 on 02/26/26 | 291.80 on 03/02/26 | 266.05 on 02/26/26 | 94.55 on 03/02/26 |
| 3-Month | |||||
| %Chg | -41.87% since 08/15/23 | +3.81% since 12/24/25 | +5.76% since 12/24/25 | +0.14% since 12/24/25 | +2.55% since 12/24/25 |
| Low | 0.2600 on 09/26/23 | 876.02 on 01/02/26 | 244.55 on 01/02/26 | 214.51 on 03/19/26 | 78.65 on 01/02/26 |
| High | 0.6999 on 08/16/23 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | -47.18% since 05/15/23 | +23.69% since 09/25/25 | +3.32% since 09/25/25 | +1.54% since 09/25/25 | +3.91% since 09/25/25 |
| Low | 0.2600 on 09/26/23 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 0.9900 on 05/30/23 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,957 | 116,697,720 | 76,384,536 | 43,919,208 | 32,563,038 |
| Shares Outstanding, K | 178,880 | 126,217 | 288,200 | 194,393 | 391,618 |
| Annual Sales | 14,630,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -24,740,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 2,750,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | -4,640,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 0.70 | 1.23 | 1.13 | 1.17 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 03/29/24 | 05/07/26 | 04/29/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.71 | 25.05 | 21.52 | 25.48 |