Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR | PH | ITW | FERG | DOV |
| Company | Pyrogenesis Cda Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3502 | 876.05 | 252.80 | 243.12 | 219.97 |
| High | 0.3799 | 887.73 | 253.91 | 244.77 | 220.48 |
| Low | 0.3502 | 866.00 | 249.65 | 236.97 | 214.84 |
| Latest | 0.3799 | 881.34 | 251.41 | 238.10 | 216.71 |
| Change | unch | +6.98 | -0.68 | -5.88 | -3.26 |
| % Change | unch | +0.80% | -0.27% | -2.41% | -1.48% |
| Volume | 29,800 | 827,700 | 1,169,400 | 1,582,700 | 775,400 |
| 20-Day Average Volume | 53,855 | 784,715 | 1,342,055 | 1,427,135 | 1,057,215 |
| Previous Close | 0.3799 | 874.36 | 252.09 | 243.98 | 219.97 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3749 | 931.09 | 262.67 | 256.82 | 221.69 |
| 20-Day Raw Stochastic | 51.55% | 12.37% | 16.12% | 3.53% | 22.59% |
| 20-Day Relative Strength | 44.73 | 41.76 | 39.70 | 42.01 | 48.23 |
| Weighted Alpha | -69.38 | +23.38 | -2.43 | +19.64 | +19.03 |
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 11/08/23 | +0.99% since 05/05/26 | -1.23% since 05/05/26 | -5.82% since 05/05/26 | -3.03% since 05/05/26 |
| Low | 0.3321 on 11/09/23 | 862.69 on 05/11/26 | 249.65 on 05/12/26 | 236.97 on 05/12/26 | 214.84 on 05/12/26 |
| High | 0.4000 on 11/10/23 | 911.96 on 05/06/26 | 262.21 on 05/07/26 | 257.85 on 05/06/26 | 230.73 on 05/06/26 |
| 1-Month | |||||
| %Chg | -9.55% since 10/13/23 | -10.45% since 04/10/26 | -7.06% since 04/10/26 | -7.21% since 04/10/26 | -0.19% since 04/10/26 |
| Low | 0.3000 on 11/01/23 | 860.49 on 05/04/26 | 247.00 on 04/30/26 | 236.97 on 05/12/26 | 212.04 on 04/15/26 |
| High | 0.4550 on 10/19/23 | 1,029.00 on 04/17/26 | 274.61 on 04/13/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 3-Month | |||||
| %Chg | -41.87% since 08/15/23 | -10.27% since 02/12/26 | -15.78% since 02/12/26 | -9.69% since 02/12/26 | -6.01% since 02/12/26 |
| Low | 0.2600 on 09/26/23 | 858.72 on 03/30/26 | 247.00 on 04/30/26 | 214.51 on 03/19/26 | 200.63 on 04/02/26 |
| High | 0.6999 on 08/16/23 | 1,034.96 on 02/25/26 | 302.23 on 02/13/26 | 268.95 on 04/22/26 | 236.69 on 02/20/26 |
| 6-Month | |||||
| %Chg | -47.18% since 05/15/23 | +3.16% since 11/12/25 | +2.44% since 11/12/25 | -5.94% since 11/12/25 | +18.02% since 11/12/25 |
| Low | 0.2600 on 09/26/23 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 177.87 on 11/20/25 |
| High | 0.9900 on 05/30/23 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,957 | 110,359,104 | 72,526,296 | 47,316,996 | 29,621,380 |
| Shares Outstanding, K | 178,880 | 126,217 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 14,630,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | -24,740,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 2,750,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | -4,640,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 0.70 | 1.18 | 1.04 | 1.23 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 03/29/24 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.520 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.60 | 23.65 | 0.00 | 22.32 |