Paypal Holdings
(PYPL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | V | MA | FISV | FIS |
| Company | Paypal Holdings | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 40.60 | 333.00 | 554.85 | 60.22 | 51.91 |
| High | 41.01 | 337.59 | 561.92 | 60.88 | 52.73 |
| Low | 38.88 | 329.58 | 549.95 | 58.10 | 50.59 |
| Latest | 39.83 | 330.84 | 551.23 | 58.28 | 50.72 |
| Change | -1.20 | +0.89 | -2.29 | -1.44 | -0.85 |
| % Change | -2.92% | +0.27% | -0.41% | -2.41% | -1.65% |
| Volume | 29,580,927 | 4,868,149 | 2,139,501 | 4,391,463 | 2,405,491 |
| 20-Day Average Volume | 25,332,725 | 8,752,327 | 4,457,753 | 9,637,863 | 4,409,896 |
| Previous Close | 41.03 | 329.95 | 553.52 | 59.72 | 51.57 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.63 | 330.99 | 543.78 | 65.23 | 59.56 |
| 20-Day Raw Stochastic | 4.20% | 26.30% | 46.65% | 2.85% | 0.09% |
| 20-Day Relative Strength | 16.29 | 46.58 | 50.53 | 31.10 | 22.63 |
| Weighted Alpha | -52.54 | -5.81 | -2.25 | -62.51 | -43.35 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.16% since 01/29/26 | -0.33% since 01/29/26 | +1.44% since 01/29/26 | -8.32% since 01/29/26 | -8.08% since 01/29/26 |
| Low | 38.90 on 02/05/26 | 321.60 on 01/30/26 | 535.23 on 01/30/26 | 57.79 on 02/03/26 | 50.72 on 02/05/26 |
| High | 53.44 on 02/02/26 | 337.59 on 02/05/26 | 561.58 on 02/05/26 | 64.05 on 01/30/26 | 56.29 on 02/02/26 |
| 1-Month | |||||
| %Chg | -32.97% since 01/05/26 | -6.53% since 01/05/26 | -2.99% since 01/05/26 | -13.20% since 01/05/26 | -23.55% since 01/05/26 |
| Low | 38.90 on 02/05/26 | 321.56 on 01/20/26 | 518.27 on 01/28/26 | 57.79 on 02/03/26 | 50.72 on 02/05/26 |
| High | 60.13 on 01/07/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 70.41 on 01/08/26 | 68.37 on 01/08/26 |
| 3-Month | |||||
| %Chg | -41.60% since 11/05/25 | -2.74% since 11/05/25 | -0.31% since 11/05/25 | -9.14% since 11/05/25 | -21.64% since 11/05/25 |
| Low | 38.90 on 02/05/26 | 318.00 on 11/18/25 | 518.27 on 01/28/26 | 57.79 on 02/03/26 | 50.72 on 02/05/26 |
| High | 68.07 on 11/06/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 70.41 on 01/08/26 | 68.37 on 01/08/26 |
| 6-Month | |||||
| %Chg | -41.40% since 08/05/25 | -1.99% since 08/05/25 | -2.55% since 08/05/25 | -56.69% since 08/05/25 | -29.74% since 08/05/25 |
| Low | 38.90 on 02/05/26 | 318.00 on 11/18/25 | 518.27 on 01/28/26 | 57.79 on 02/03/26 | 50.72 on 02/05/26 |
| High | 79.21 on 10/28/25 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 140.42 on 08/20/25 | 72.91 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,389,800 | 601,084,096 | 497,058,752 | 32,463,376 | 26,705,578 |
| Shares Outstanding, K | 935,652 | 1,821,743 | 897,996 | 543,593 | 517,851 |
| Annual Sales | 31,797,000,000 | 40,000,000,000 | 32,791,000,000 | 20,456,000,000 | 10,127,000,000 |
| Annual Net Income | 4,147,000,000 | 20,058,000,000 | 14,968,000,000 | 3,131,000,000 | 1,450,000,000 |
| Last Quarter Sales | 8,417,000,000 | 10,901,000,000 | 8,806,000,000 | 5,263,000,000 | 2,717,000,000 |
| Last Quarter Net Income | 1,248,000,000 | 5,853,000,000 | 4,060,000,000 | 792,000,000 | 264,000,000 |
| 60-Month Beta | 1.43 | 0.79 | 0.83 | 0.78 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/03/26 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 2.04 on 10/29/25 | 1.51 on 11/05/25 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | 02/10/26 | 02/10/26 |
| Most Recent Dividend | 0.140 on 11/19/25 | 0.670 on 11/12/25 | 0.870 on 01/09/26 | N/A | 0.400 on 12/09/25 |
| Next Ex-Dividends Date | 03/04/26 | 02/10/26 | 01/09/26 | N/A | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 27.66 | 32.36 | 6.34 | 9.30 |