Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | V | MA | FISV | FIS |
| Company | Paypal Holdings | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 50.50 | 328.00 | 495.00 | 62.15 | 46.52 |
| High | 51.06 | 329.79 | 507.29 | 64.03 | 47.72 |
| Low | 50.22 | 325.40 | 493.88 | 62.00 | 46.52 |
| Latest | 50.35 | 327.62 | 505.07 | 62.95 | 47.18 |
| Change | -0.09 | -0.41 | +9.61 | +0.81 | +0.64 |
| % Change | -0.18% | -0.12% | +1.94% | +1.30% | +1.38% |
| Volume | 8,612,019 | 3,365,273 | 2,493,365 | 3,219,762 | 1,937,490 |
| 20-Day Average Volume | 12,203,786 | 6,802,770 | 3,385,750 | 5,083,016 | 5,431,506 |
| Previous Close | 50.44 | 328.03 | 495.46 | 62.14 | 46.54 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.14 | 314.37 | 508.91 | 60.80 | 46.73 |
| 20-Day Raw Stochastic | 77.39% | 68.82% | 34.44% | 81.48% | 67.85% |
| 20-Day Relative Strength | 57.52 | 60.92 | 48.97 | 58.44 | 47.65 |
| Weighted Alpha | -24.82 | -5.51 | -12.32 | -43.06 | -41.52 |
| Today's Opinion | 24% Sell | 8% Sell | 56% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 72% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/27/26 | +6.33% since 04/27/26 | +0.04% since 04/27/26 | +3.43% since 04/27/26 | +3.85% since 04/27/26 |
| Low | 49.22 on 04/29/26 | 308.74 on 04/28/26 | 492.15 on 05/01/26 | 60.49 on 04/30/26 | 45.07 on 04/30/26 |
| High | 51.87 on 04/29/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 64.03 on 05/04/26 | 47.83 on 05/01/26 |
| 1-Month | |||||
| %Chg | +11.49% since 04/02/26 | +9.45% since 04/02/26 | +2.67% since 04/02/26 | +12.84% since 04/02/26 | +2.30% since 04/02/26 |
| Low | 44.56 on 04/07/26 | 299.46 on 04/06/26 | 491.18 on 04/06/26 | 54.92 on 04/07/26 | 43.29 on 04/10/26 |
| High | 52.30 on 04/21/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 65.29 on 04/21/26 | 49.28 on 04/17/26 |
| 3-Month | |||||
| %Chg | +23.20% since 02/04/26 | -0.22% since 02/04/26 | -8.47% since 02/04/26 | +6.11% since 02/04/26 | -8.17% since 02/04/26 |
| Low | 38.46 on 02/12/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 52.91 on 03/27/26 | 43.29 on 04/10/26 |
| High | 52.30 on 04/21/26 | 341.98 on 04/29/26 | 561.92 on 02/05/26 | 65.29 on 04/21/26 | 52.73 on 02/05/26 |
| 6-Month | |||||
| %Chg | -23.50% since 11/04/25 | -3.25% since 11/04/25 | -8.34% since 11/04/25 | -1.68% since 11/04/25 | -25.01% since 11/04/25 |
| Low | 38.46 on 02/12/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 52.91 on 03/27/26 | 43.29 on 04/10/26 |
| High | 68.21 on 11/05/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 70.41 on 01/08/26 | 68.37 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,379,556 | 595,430,912 | 441,857,152 | 33,179,590 | 24,055,084 |
| Shares Outstanding, K | 899,674 | 1,815,172 | 891,812 | 533,949 | 516,869 |
| Annual Sales | 33,172,000,000 | 40,000,000,000 | 32,791,000,000 | 21,193,000,000 | 10,677,000,000 |
| Annual Net Income | 5,233,000,000 | 20,058,000,000 | 14,968,000,000 | 3,480,000,000 | 382,000,000 |
| Last Quarter Sales | 8,676,000,000 | 10,901,000,000 | 8,806,000,000 | 5,284,000,000 | 2,812,000,000 |
| Last Quarter Net Income | 1,437,000,000 | 5,853,000,000 | 4,060,000,000 | 811,000,000 | 511,000,000 |
| 60-Month Beta | 1.39 | 0.78 | 0.76 | 0.84 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/03/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.99 on 02/10/26 | 1.68 on 02/24/26 |
| Earnings Date | 05/05/26 | 08/04/26 | 07/30/26 | 05/05/26 | 05/08/26 |
| Most Recent Dividend | 0.140 on 03/04/26 | 0.670 on 02/10/26 | 0.870 on 04/09/26 | N/A | 0.440 on 03/10/26 |
| Next Ex-Dividends Date | 03/04/26 | 05/12/26 | 04/09/26 | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 26.51 | 28.11 | 7.25 | 8.08 |