Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | V | MA | FISV | FIS |
| Company | Paypal Holdings | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 45.62 | 307.41 | 503.75 | 57.76 | 49.80 |
| High | 46.08 | 307.94 | 503.75 | 58.26 | 50.12 |
| Low | 45.55 | 305.13 | 500.04 | 57.37 | 49.55 |
| Latest | 45.60 | 305.26 | 500.91 | 57.81 | 49.72 |
| Change | -0.53 | -3.20 | -5.67 | -0.40 | -0.51 |
| % Change | -1.15% | -1.04% | -1.12% | -0.69% | -1.02% |
| Volume | 1,417,715 | 329,457 | 162,292 | 278,123 | 503,797 |
| 20-Day Average Volume | 25,054,631 | 7,077,374 | 3,528,329 | 6,583,833 | 5,232,883 |
| Previous Close | 46.13 | 308.46 | 506.58 | 58.21 | 50.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.52 | 314.05 | 512.37 | 60.33 | 49.95 |
| 20-Day Raw Stochastic | 68.46% | 17.50% | 35.15% | 26.29% | 58.18% |
| 20-Day Relative Strength | 45.93 | 38.51 | 40.89 | 41.69 | 40.63 |
| Weighted Alpha | -36.19 | -12.13 | -10.35 | -58.07 | -37.50 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 03/11/26 | -0.62% since 03/11/26 | -0.16% since 03/11/26 | -0.62% since 03/11/26 | -0.63% since 03/11/26 |
| Low | 44.17 on 03/13/26 | 306.02 on 03/12/26 | 495.40 on 03/13/26 | 55.87 on 03/12/26 | 49.15 on 03/13/26 |
| High | 46.98 on 03/17/26 | 312.69 on 03/17/26 | 516.96 on 03/17/26 | 59.56 on 03/17/26 | 52.07 on 03/17/26 |
| 1-Month | |||||
| %Chg | +10.94% since 02/18/26 | -4.14% since 02/18/26 | -4.70% since 02/18/26 | -7.73% since 02/18/26 | +2.60% since 02/18/26 |
| Low | 40.53 on 02/23/26 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 55.87 on 03/12/26 | 46.75 on 02/23/26 |
| High | 48.50 on 02/25/26 | 325.77 on 03/04/26 | 527.50 on 02/20/26 | 64.52 on 03/05/26 | 52.07 on 03/17/26 |
| 3-Month | |||||
| %Chg | -22.64% since 12/18/25 | -11.26% since 12/18/25 | -11.13% since 12/18/25 | -14.50% since 12/18/25 | -24.36% since 12/18/25 |
| Low | 38.46 on 02/12/26 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 55.87 on 03/12/26 | 46.16 on 02/12/26 |
| High | 60.54 on 12/22/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 70.41 on 01/08/26 | 68.37 on 01/08/26 |
| 6-Month | |||||
| %Chg | -32.89% since 09/18/25 | -9.21% since 09/18/25 | -14.14% since 09/18/25 | -56.24% since 09/18/25 | -24.75% since 09/18/25 |
| Low | 38.46 on 02/12/26 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 55.87 on 03/12/26 | 46.16 on 02/12/26 |
| High | 79.21 on 10/28/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 133.37 on 09/19/25 | 69.14 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,470,232 | 559,907,904 | 451,774,112 | 31,129,428 | 25,838,512 |
| Shares Outstanding, K | 920,664 | 1,815,172 | 891,812 | 534,778 | 514,404 |
| Annual Sales | 33,172,000,000 | 40,000,000,000 | 32,791,000,000 | 21,193,000,000 | 10,677,000,000 |
| Annual Net Income | 5,233,000,000 | 20,058,000,000 | 14,968,000,000 | 3,480,000,000 | 382,000,000 |
| Last Quarter Sales | 8,676,000,000 | 10,901,000,000 | 8,806,000,000 | 5,284,000,000 | 2,812,000,000 |
| Last Quarter Net Income | 1,437,000,000 | 5,853,000,000 | 4,060,000,000 | 811,000,000 | 511,000,000 |
| 60-Month Beta | 1.43 | 0.78 | 0.83 | 0.77 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/03/26 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.99 on 02/10/26 | 1.68 on 02/24/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | 0.140 on 03/04/26 | 0.670 on 02/10/26 | 0.870 on 01/09/26 | N/A | 0.440 on 03/10/26 |
| Next Ex-Dividends Date | 03/04/26 | 02/10/26 | 04/09/26 | N/A | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.57 | 26.08 | 29.88 | 6.66 | 8.76 |