Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | V | MA | FISV | CPAY |
| Company | Paypal Holdings | Visa Inc | Mastercard Inc | Fiserv Inc | Corpay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 44.41 | 352.51 | 529.73 | 51.22 | 344.94 |
| High | 45.37 | 360.23 | 539.12 | 53.15 | 351.37 |
| Low | 44.41 | 352.51 | 526.07 | 51.22 | 343.95 |
| Latest | 45.24 | 359.52 | 537.57 | 52.94 | 349.31 |
| Change | +1.17 | +8.44 | +15.13 | +2.21 | +8.37 |
| % Change | +2.65% | +2.40% | +2.90% | +4.36% | +2.45% |
| Volume | 7,689,994 | 4,555,088 | 2,004,704 | 6,046,086 | 307,871 |
| 20-Day Average Volume | 17,356,457 | 8,809,231 | 4,171,341 | 9,047,249 | 767,194 |
| Previous Close | 44.07 | 351.08 | 522.44 | 50.73 | 340.94 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.55 | 330.84 | 496.63 | 50.65 | 346.41 |
| 20-Day Raw Stochastic | 97.49% | 98.99% | 99.80% | 58.92% | 65.99% |
| 20-Day Relative Strength | 54.83 | 70.38 | 65.41 | 50.18 | 53.80 |
| Weighted Alpha | -35.81 | +6.16 | -3.14 | -50.66 | +8.89 |
| Today's Opinion | 48% Sell | 72% Buy | 8% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 24% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 06/25/26 | +8.76% since 06/25/26 | +10.11% since 06/25/26 | +11.34% since 06/25/26 | +7.31% since 06/25/26 |
| Low | 42.21 on 06/26/26 | 331.44 on 06/26/26 | 488.58 on 06/26/26 | 47.24 on 06/30/26 | 321.19 on 06/26/26 |
| High | 45.37 on 07/02/26 | 359.90 on 07/02/26 | 538.48 on 07/02/26 | 53.15 on 07/02/26 | 350.86 on 07/02/26 |
| 1-Month | |||||
| %Chg | +1.59% since 06/02/26 | +13.28% since 06/02/26 | +12.70% since 06/02/26 | -6.27% since 06/02/26 | -2.83% since 06/02/26 |
| Low | 40.20 on 06/11/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 47.04 on 06/22/26 | 321.19 on 06/26/26 |
| High | 45.37 on 07/02/26 | 359.90 on 07/02/26 | 538.48 on 07/02/26 | 57.02 on 06/04/26 | 364.29 on 06/17/26 |
| 3-Month | |||||
| %Chg | -0.22% since 04/02/26 | +19.50% since 04/02/26 | +9.10% since 04/02/26 | -5.77% since 04/02/26 | +19.19% since 04/02/26 |
| Low | 40.20 on 06/11/26 | 299.46 on 04/06/26 | 464.52 on 06/03/26 | 47.04 on 06/22/26 | 294.48 on 04/07/26 |
| High | 52.30 on 04/21/26 | 359.90 on 07/02/26 | 538.48 on 07/02/26 | 65.29 on 04/21/26 | 367.43 on 06/01/26 |
| 6-Month | |||||
| %Chg | -22.19% since 01/02/26 | +3.75% since 01/02/26 | -4.40% since 01/02/26 | -19.32% since 01/02/26 | +16.31% since 01/02/26 |
| Low | 38.46 on 02/12/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 47.04 on 06/22/26 | 281.16 on 03/20/26 |
| High | 60.13 on 01/07/26 | 359.90 on 07/02/26 | 589.67 on 01/08/26 | 70.41 on 01/08/26 | 367.43 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,874,364 | 629,755,008 | 461,619,584 | 27,051,978 | 22,284,518 |
| Shares Outstanding, K | 882,105 | 1,793,765 | 883,584 | 533,254 | 65,362 |
| Annual Sales | 33,172,000,000 | 40,000,000,000 | 32,791,000,000 | 21,193,000,000 | 4,528,400,000 |
| Annual Net Income | 5,233,000,000 | 20,058,000,000 | 14,968,000,000 | 3,480,000,000 | 1,069,830,000 |
| Last Quarter Sales | 8,353,000,000 | 11,230,000,000 | 8,398,000,000 | 5,027,000,000 | 1,260,990,000 |
| Last Quarter Net Income | 1,113,000,000 | 6,021,000,000 | 3,882,000,000 | 571,000,000 | 347,090,000 |
| 60-Month Beta | 1.33 | 0.75 | 0.73 | 0.82 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/05/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.79 on 05/05/26 | 5.80 on 05/07/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 07/30/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.140 on 06/04/26 | 0.670 on 05/12/26 | 0.870 on 04/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/04/26 | 05/12/26 | 07/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 27.58 | 28.71 | 5.92 | 15.55 |