Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | META | PANW | WDAY | SNOW |
| Company | Paypal Holdings | Meta Platforms Inc | Palo Alto Networks Inc | Workday Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 57.60 | 464.20 | 323.23 | 228.34 | 130.53 |
| High | 58.31 | 469.77 | 329.15 | 231.21 | 131.38 |
| Low | 56.97 | 459.42 | 321.27 | 227.98 | 128.04 |
| Last | 58.29 | 465.70 | 326.81 | 228.64 | 129.00 |
| Change | +1.07 | +12.29 | +6.68 | +1.56 | -0.59 |
| % Change | +1.87% | +2.71% | +2.09% | +0.69% | -0.46% |
| Volume | 11,323,399 | 14,222,300 | 1,709,400 | 1,003,200 | 3,377,900 |
| 20-Day Average Volume | 10,829,335 | 14,642,965 | 2,380,220 | 1,890,425 | 5,477,640 |
| Previous Close | 57.22 | 453.41 | 320.13 | 227.08 | 129.59 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.42 | 496.55 | 334.44 | 227.42 | 135.44 |
| 20-Day Raw Stochastic | 26.14% | 23.01% | 29.74% | 53.52% | 16.70% |
| 20-Day Relative Strength | 43.23% | 42.76% | 51.24% | 50.83% | 42.11% |
| Weighted Alpha | -17.59 | +38.55 | +37.10 | -7.51 | -31.28 |
| Today's Opinion | 72% Sell | 40% Buy | 80% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 64% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 07/19/24 | -2.33% since 07/19/24 | -1.23% since 07/19/24 | +0.51% since 07/19/24 | -0.65% since 07/19/24 |
| Low | 56.97 on 07/26/24 | 442.65 on 07/25/24 | 318.73 on 07/25/24 | 220.46 on 07/24/24 | 125.50 on 07/25/24 |
| High | 60.95 on 07/23/24 | 495.22 on 07/23/24 | 340.89 on 07/23/24 | 232.87 on 07/25/24 | 134.17 on 07/23/24 |
| 1-Month | |||||
| %Chg | +0.05% since 06/26/24 | -9.24% since 06/26/24 | +0.48% since 06/26/24 | +5.47% since 06/26/24 | -0.10% since 06/26/24 |
| Low | 56.97 on 07/26/24 | 442.65 on 07/25/24 | 318.73 on 07/25/24 | 217.26 on 06/27/24 | 125.50 on 07/25/24 |
| High | 62.02 on 07/16/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 237.48 on 07/17/24 | 146.46 on 07/05/24 |
| 3-Month | |||||
| %Chg | -11.63% since 04/26/24 | +5.06% since 04/26/24 | +12.14% since 04/26/24 | -8.92% since 04/26/24 | -18.42% since 04/26/24 |
| Low | 56.97 on 07/26/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 204.52 on 05/30/24 | 122.60 on 06/25/24 |
| High | 70.66 on 04/30/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 263.66 on 05/23/24 | 168.80 on 05/23/24 |
| 6-Month | |||||
| %Chg | -5.65% since 01/26/24 | +18.16% since 01/26/24 | -4.56% since 01/26/24 | -20.78% since 01/26/24 | -36.30% since 01/26/24 |
| Low | 55.77 on 02/08/24 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 204.52 on 05/30/24 | 122.60 on 06/25/24 |
| High | 70.66 on 04/30/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,854,756 | 1,150,089,856 | 103,658,088 | 60,176,200 | 43,386,728 |
| Shares Outstanding, K | 1,046,046 | 2,536,534 | 323,800 | 265,000 | 334,800 |
| Annual Sales | 29,771,000,000 | 134,902,000,000 | 6,892,700,000 | 7,259,000,000 | 2,806,490,000 |
| Annual Net Income | 4,246,000,000 | 39,098,000,000 | 439,700,000 | 1,381,000,000 | -836,100,000 |
| Last Quarter Sales | 7,699,000,000 | 36,455,000,000 | 1,984,800,000 | 1,990,000,000 | 828,710,000 |
| Last Quarter Net Income | 888,000,000 | 12,369,000,000 | 278,800,000 | 107,000,000 | -316,990,000 |
| 60-Month Beta | 1.42 | 1.21 | 1.14 | 1.35 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 04/30/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 1.74 on 05/23/24 | 0.14 on 05/22/24 |
| Latest Earnings Date | 07/30/24 | 07/31/24 | 08/16/24 | 08/22/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.55 | 26.12 | 103.92 | 138.69 | 0.00 |