Payment Data Syst (PYDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYDS | MRSH | TRI | ULS | APG |
| Company | Payment Data Syst | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.32 | 172.92 | 84.95 | 98.30 | 41.99 |
| High | 3.46 | 178.54 | 89.50 | 101.46 | 43.07 |
| Low | 3.29 | 171.42 | 84.36 | 96.93 | 40.97 |
| Latest | 3.46 | 178.54 | 89.21 | 96.99 | 41.98 |
| Change | +0.07 | +6.40 | +4.30 | -0.68 | +0.20 |
| % Change | +2.06% | +3.72% | +5.06% | -0.70% | +0.48% |
| Volume | 34,900 | 2,068,100 | 1,905,100 | 962,100 | 2,975,700 |
| 20-Day Average Volume | 39,685 | 2,671,720 | 2,010,260 | 1,259,630 | 3,251,320 |
| Previous Close | 3.39 | 172.14 | 84.91 | 97.67 | 41.78 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 166.18 | 82.10 | 96.28 | 42.07 |
| 20-Day Raw Stochastic | 88.91% | 100.00% | 97.81% | 62.29% | 39.53% |
| 20-Day Relative Strength | 61.67 | 61.59 | 55.65 | 51.54 | 48.19 |
| Weighted Alpha | +95.40 | -13.17 | -52.62 | +40.14 | +18.73 |
| Today's Opinion | 88% Buy | 8% Sell | 64% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 96% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/21/19 | +10.05% since 06/25/26 | +10.12% since 06/25/26 | +1.21% since 06/25/26 | +0.72% since 06/25/26 |
| Low | 2.55 on 06/25/19 | 162.69 on 06/26/26 | 80.08 on 06/30/26 | 95.52 on 06/26/26 | 40.45 on 06/29/26 |
| High | 3.46 on 06/28/19 | 178.54 on 07/02/26 | 89.50 on 07/02/26 | 102.07 on 06/30/26 | 43.07 on 07/02/26 |
| 1-Month | |||||
| %Chg | +8.81% since 05/28/19 | +10.63% since 06/02/26 | +3.34% since 06/02/26 | -0.80% since 06/02/26 | +0.50% since 06/02/26 |
| Low | 2.55 on 06/25/19 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 88.60 on 06/22/26 | 40.45 on 06/29/26 |
| High | 3.57 on 06/20/19 | 178.54 on 07/02/26 | 89.50 on 07/02/26 | 102.07 on 06/30/26 | 44.32 on 06/09/26 |
| 3-Month | |||||
| %Chg | +30.08% since 03/28/19 | +2.25% since 04/02/26 | -1.09% since 04/02/26 | +14.65% since 04/02/26 | -0.12% since 04/02/26 |
| Low | 2.06 on 05/20/19 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 81.83 on 04/07/26 | 39.74 on 06/01/26 |
| High | 3.57 on 06/20/19 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | +90.11% since 12/28/18 | -2.15% since 01/02/26 | -29.40% since 01/02/26 | +19.87% since 01/02/26 | +7.72% since 01/02/26 |
| Low | 1.38 on 12/31/18 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 68.38 on 02/13/26 | 38.69 on 01/05/26 |
| High | 3.82 on 02/07/19 | 193.32 on 02/04/26 | 131.90 on 01/07/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,474 | 86,251,960 | 38,913,848 | 19,549,596 | 18,186,912 |
| Shares Outstanding, K | 16,900 | 483,096 | 436,205 | 201,563 | 433,228 |
| Annual Sales | 25,020,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | -3,780,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 6,590,000 | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | -1,070,000 | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 1.52 | 0.61 | 0.77 | 0.63 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 08/13/19 | 07/21/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.25 | 20.90 | 51.68 | 26.78 |