Paycor Hcm Inc (PYCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYCR | META | PLTR | SPOT | ADP |
| Company | Paycor Hcm Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 22.49 | 624.18 | 179.36 | 508.00 | 260.02 |
| High | 22.52 | 629.08 | 182.43 | 511.13 | 261.00 |
| Low | 22.47 | 621.24 | 172.56 | 501.54 | 257.57 |
| Latest | 22.49 | 622.35 | 173.07 | 505.25 | 259.75 |
| Change | +0.04 | +1.55 | -4.00 | -2.79 | -0.45 |
| % Change | +0.18% | +0.25% | -2.26% | -0.55% | -0.17% |
| Volume | 5,166,800 | 4,443,989 | 19,392,659 | 868,831 | 399,836 |
| 20-Day Average Volume | 2,861,145 | 13,575,995 | 34,676,109 | 1,841,066 | 2,029,824 |
| Previous Close | 22.45 | 620.80 | 177.07 | 508.04 | 260.20 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 650.86 | 181.85 | 561.16 | 259.56 |
| 20-Day Raw Stochastic | 83.33% | 18.10% | 19.49% | 2.14% | 47.20% |
| 20-Day Relative Strength | 65.19 | 41.65 | 44.98 | 30.10 | 48.04 |
| Weighted Alpha | +43.35 | -3.26 | +91.56 | -12.20 | -15.34 |
| Today's Opinion | 100% Buy | 72% Sell | 48% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 48% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 64% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/04/25 | -4.30% since 01/09/26 | -2.70% since 01/09/26 | -6.30% since 01/09/26 | -2.49% since 01/09/26 |
| Low | 22.34 on 04/07/25 | 614.23 on 01/15/26 | 172.62 on 01/16/26 | 503.09 on 01/16/26 | 256.19 on 01/14/26 |
| High | 22.52 on 04/11/25 | 653.97 on 01/12/26 | 182.50 on 01/12/26 | 548.55 on 01/15/26 | 266.03 on 01/12/26 |
| 1-Month | |||||
| %Chg | +0.72% since 03/11/25 | -4.90% since 12/16/25 | -8.02% since 12/16/25 | -12.73% since 12/16/25 | -1.05% since 12/16/25 |
| Low | 22.34 on 04/07/25 | 614.23 on 01/15/26 | 166.35 on 01/02/26 | 503.09 on 01/16/26 | 251.65 on 01/02/26 |
| High | 22.52 on 04/11/25 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 609.20 on 01/05/26 | 268.08 on 01/09/26 |
| 3-Month | |||||
| %Chg | +1.53% since 01/10/25 | -12.23% since 10/16/25 | -3.05% since 10/16/25 | -23.94% since 10/16/25 | -7.41% since 10/16/25 |
| Low | 22.05 on 01/15/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 503.09 on 01/16/26 | 247.18 on 11/19/25 |
| High | 22.52 on 04/11/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 696.95 on 10/21/25 | 287.40 on 10/22/25 |
| 6-Month | |||||
| %Chg | +69.22% since 10/11/24 | -11.09% since 07/16/25 | +14.43% since 07/16/25 | -28.37% since 07/16/25 | -13.61% since 07/16/25 |
| Low | 13.14 on 10/14/24 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 503.09 on 01/16/26 | 247.18 on 11/19/25 |
| High | 23.49 on 01/06/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 748.30 on 08/15/25 | 315.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,088,052 | 1,564,743,808 | 422,035,040 | 104,602,392 | 105,237,640 |
| Shares Outstanding, K | 181,772 | 2,520,528 | 2,383,436 | 205,894 | 404,449 |
| Annual Sales | 654,950,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 20,560,900,000 |
| Annual Net Income | -58,940,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 4,079,700,000 |
| Last Quarter Sales | 180,440,000 | 51,242,000,000 | 1,181,090,000 | 4,993,540,000 | 5,175,200,000 |
| Last Quarter Net Income | -2,050,000 | 2,709,000,000 | 475,600,000 | 1,050,840,000 | 1,013,000,000 |
| 60-Month Beta | 0.50 | 1.29 | 1.54 | 1.66 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/05/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 3.83 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 05/14/25 | 02/04/26 | 02/02/26 | 02/10/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 74.83 | 21.34 | 524.71 | 83.16 | 25.44 |