Paycor Hcm Inc
(PYCR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYCR | META | PLTR | ANET | SPOT |
| Company | Paycor Hcm Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.49 | 645.10 | 127.90 | 145.82 | 448.51 |
| High | 22.52 | 651.43 | 133.56 | 148.77 | 459.63 |
| Low | 22.47 | 634.57 | 126.23 | 141.00 | 443.29 |
| Latest | 22.49 | 649.00 | 132.70 | 146.22 | 458.62 |
| Change | +0.04 | -0.81 | +3.57 | +11.10 | +12.83 |
| % Change | +0.18% | -0.12% | +2.76% | +8.21% | +2.88% |
| Volume | 5,166,800 | 5,886,850 | 28,719,542 | 12,601,978 | 1,911,086 |
| 20-Day Average Volume | 2,861,145 | 18,516,271 | 56,371,012 | 9,023,245 | 4,000,309 |
| Previous Close | 22.45 | 649.81 | 129.13 | 135.12 | 445.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 666.36 | 151.00 | 138.63 | 480.38 |
| 20-Day Raw Stochastic | 83.33% | 34.29% | 10.93% | 84.13% | 46.30% |
| 20-Day Relative Strength | 65.19 | 47.01 | 35.78 | 57.31 | 40.48 |
| Weighted Alpha | +43.35 | -10.21 | -1.24 | +47.57 | -36.05 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/04/25 | -1.83% since 02/06/26 | -2.59% since 02/06/26 | +7.32% since 02/06/26 | +8.43% since 02/06/26 |
| Low | 22.34 on 04/07/25 | 635.01 on 02/13/26 | 126.24 on 02/13/26 | 132.01 on 02/12/26 | 410.21 on 02/09/26 |
| High | 22.52 on 04/11/25 | 683.31 on 02/09/26 | 145.87 on 02/09/26 | 148.77 on 02/13/26 | 504.83 on 02/11/26 |
| 1-Month | |||||
| %Chg | +0.72% since 03/11/25 | +2.90% since 01/13/26 | -26.03% since 01/13/26 | +13.56% since 01/13/26 | -14.29% since 01/13/26 |
| Low | 22.34 on 04/07/25 | 600.00 on 01/20/26 | 126.24 on 02/13/26 | 123.34 on 01/14/26 | 405.00 on 02/05/26 |
| High | 22.52 on 04/11/25 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 151.80 on 01/28/26 | 548.55 on 01/15/26 |
| 3-Month | |||||
| %Chg | +1.53% since 01/10/25 | +6.47% since 11/13/25 | -23.10% since 11/13/25 | +13.24% since 11/13/25 | -28.99% since 11/13/25 |
| Low | 22.05 on 01/15/25 | 581.25 on 11/19/25 | 126.24 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 22.52 on 04/11/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 654.68 on 11/14/25 |
| 6-Month | |||||
| %Chg | +69.22% since 10/11/24 | -16.76% since 08/13/25 | -28.20% since 08/13/25 | +6.91% since 08/13/25 | -34.07% since 08/13/25 |
| Low | 13.14 on 10/14/24 | 581.25 on 11/19/25 | 126.24 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 23.49 on 01/06/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,088,052 | 1,643,730,048 | 307,773,088 | 170,154,576 | 91,758,288 |
| Shares Outstanding, K | 181,772 | 2,529,555 | 2,383,436 | 1,259,285 | 205,833 |
| Annual Sales | 654,950,000 | 200,966,000,000 | 4,475,450,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -58,940,000 | 60,458,000,000 | 1,625,030,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 180,440,000 | 59,894,000,000 | 1,406,800,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -2,050,000 | 22,768,000,000 | 608,680,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.50 | 1.28 | 1.64 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/05/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 4.43 on 02/10/26 |
| Latest Earnings Date | 05/14/25 | 04/29/26 | 05/04/26 | 02/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.83 | 22.51 | 229.97 | 54.95 | 50.54 |