Paycor Hcm Inc (PYCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYCR | META | PLTR | ANET | CRM |
| Company | Paycor Hcm Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.49 | 667.00 | 136.79 | 154.82 | 174.22 |
| High | 22.52 | 678.50 | 142.58 | 155.23 | 179.62 |
| Low | 22.47 | 664.22 | 134.93 | 150.52 | 172.88 |
| Latest | 22.49 | 671.58 | 142.15 | 154.33 | 177.60 |
| Change | +0.04 | +9.09 | +6.45 | -0.04 | +6.29 |
| % Change | +0.18% | +1.37% | +4.75% | -0.03% | +3.67% |
| Volume | 5,166,800 | 14,952,500 | 48,389,402 | 5,835,300 | 14,340,199 |
| 20-Day Average Volume | 2,861,145 | 18,381,725 | 49,609,582 | 6,754,900 | 13,519,200 |
| Previous Close | 22.45 | 662.49 | 135.70 | 154.37 | 171.31 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 596.54 | 145.33 | 134.90 | 182.84 |
| 20-Day Raw Stochastic | 83.33% | 95.63% | 49.02% | 97.30% | 38.18% |
| 20-Day Relative Strength | 65.19 | 60.88 | 47.56 | 62.67 | 42.54 |
| Weighted Alpha | +43.35 | +22.35 | +23.10 | +97.04 | -34.94 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/04/25 | +9.66% since 04/08/26 | +0.99% since 04/08/26 | +6.38% since 04/08/26 | +0.70% since 04/08/26 |
| Low | 22.34 on 04/07/25 | 623.00 on 04/09/26 | 122.68 on 04/10/26 | 141.11 on 04/09/26 | 163.52 on 04/10/26 |
| High | 22.52 on 04/11/25 | 678.50 on 04/15/26 | 142.58 on 04/15/26 | 155.41 on 04/14/26 | 179.62 on 04/15/26 |
| 1-Month | |||||
| %Chg | +0.72% since 03/11/25 | +9.43% since 03/13/26 | -5.83% since 03/13/26 | +15.54% since 03/13/26 | -7.90% since 03/13/26 |
| Low | 22.34 on 04/07/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 22.52 on 04/11/25 | 678.50 on 04/15/26 | 162.40 on 03/24/26 | 155.41 on 04/14/26 | 202.38 on 03/17/26 |
| 3-Month | |||||
| %Chg | +1.53% since 01/10/25 | +8.18% since 01/15/26 | -19.72% since 01/15/26 | +18.18% since 01/15/26 | -23.95% since 01/15/26 |
| Low | 22.05 on 01/15/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 22.52 on 04/11/25 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 155.41 on 04/14/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | +69.22% since 10/11/24 | -6.41% since 10/15/25 | -20.86% since 10/15/25 | +7.64% since 10/15/25 | -24.93% since 10/15/25 |
| Low | 13.14 on 10/14/24 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 23.49 on 01/06/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,088,052 | 1,698,798,592 | 339,976,704 | 193,921,504 | 163,924,816 |
| Shares Outstanding, K | 181,772 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 654,950,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -58,940,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 180,440,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -2,050,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.50 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/05/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/14/25 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 74.83 | 22.31 | 230.00 | 56.96 | 17.62 |