Paycor Hcm Inc (PYCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYCR | META | PLTR | ANET | CRM |
| Company | Paycor Hcm Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.49 | 630.40 | 159.98 | 162.14 | 198.75 |
| High | 22.52 | 635.75 | 163.70 | 172.33 | 211.34 |
| Low | 22.47 | 599.53 | 155.88 | 161.28 | 198.21 |
| Latest | 22.49 | 600.47 | 160.65 | 170.68 | 209.60 |
| Change | +0.04 | -32.04 | +4.11 | +11.21 | +18.50 |
| % Change | +0.18% | -5.07% | +2.63% | +7.03% | +9.68% |
| Volume | 5,166,800 | 29,138,801 | 57,653,898 | 9,991,399 | 27,594,701 |
| 20-Day Average Volume | 2,861,145 | 15,405,830 | 46,281,160 | 13,489,480 | 14,857,355 |
| Previous Close | 22.45 | 632.51 | 156.54 | 159.47 | 191.10 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 612.91 | 138.64 | 150.35 | 180.32 |
| 20-Day Raw Stochastic | 83.33% | 15.62% | 91.27% | 80.85% | 96.30% |
| 20-Day Relative Strength | 65.19 | 43.84 | 63.75 | 61.29 | 64.73 |
| Weighted Alpha | +43.35 | -16.45 | +17.70 | +71.59 | -20.48 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 48% Sell | 96% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 96% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/04/25 | -1.60% since 05/22/26 | +17.37% since 05/22/26 | +10.81% since 05/22/26 | +16.40% since 05/22/26 |
| Low | 22.34 on 04/07/25 | 599.53 on 06/01/26 | 131.63 on 05/27/26 | 150.66 on 05/28/26 | 171.65 on 05/28/26 |
| High | 22.52 on 04/11/25 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 172.33 on 06/01/26 | 211.34 on 06/01/26 |
| 1-Month | |||||
| %Chg | +0.72% since 03/11/25 | -1.36% since 05/01/26 | +11.51% since 05/01/26 | -1.17% since 05/01/26 | +14.02% since 05/01/26 |
| Low | 22.34 on 04/07/25 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 22.52 on 04/11/25 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 179.10 on 05/04/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +1.53% since 01/10/25 | -7.36% since 02/27/26 | +17.10% since 02/27/26 | +27.85% since 02/27/26 | +7.60% since 02/27/26 |
| Low | 22.05 on 01/15/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 22.52 on 04/11/25 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +69.22% since 10/11/24 | -6.30% since 12/01/25 | -4.08% since 12/01/25 | +33.23% since 12/01/25 | -9.98% since 12/01/25 |
| Low | 13.14 on 10/14/24 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 23.49 on 01/06/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,088,052 | 1,518,921,728 | 385,128,160 | 214,920,768 | 171,662,400 |
| Shares Outstanding, K | 181,772 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 654,950,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -58,940,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 180,440,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -2,050,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.50 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/05/25 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 05/14/25 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 74.83 | 20.68 | 195.68 | 55.37 | 17.65 |