Blackpearl Resources Inc (PXX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXX.TO | RBY.TO | FO.VN | ||
| Company | Blackpearl Resources Inc | Rubellite Energy Corp | Falcon Oil & Gas Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.08 | 3.92 | 0.325 | ||
| High | 1.10 | 3.95 | 0.325 | ||
| Low | 1.02 | 3.77 | 0.305 | ||
| Latest | 1.03 | 3.82 | 0.310 | ||
| Change | -0.04 | -0.09 | -0.010 | ||
| % Change | -3.74% | -2.30% | -3.12% | ||
| Volume | 319,927 | 70,642 | 880,269 | ||
| 20-Day Average Volume | 412,327 | 153,023 | 1,955,348 | ||
| Previous Close | 1.07 | 3.91 | 0.320 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.04 | 3.44 | 0.312 | ||
| 20-Day Raw Stochastic | 40.91% | 84.78% | 58.82% | ||
| 20-Day Relative Strength | 44.29 | 64.34 | 49.96 | ||
| Weighted Alpha | -14.20 | +107.98 | +115.77 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 12/10/18 | +11.70% since 06/04/26 | -1.59% since 05/22/26 | ||
| Low | 1.02 on 12/17/18 | 3.30 on 06/05/26 | 0.300 on 05/25/26 | ||
| High | 1.16 on 12/12/18 | 3.96 on 06/10/26 | 0.330 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -9.65% since 11/16/18 | +17.18% since 05/11/26 | +1.64% since 04/29/26 | ||
| Low | 0.94 on 11/28/18 | 3.04 on 05/29/26 | 0.260 on 05/11/26 | ||
| High | 1.18 on 11/19/18 | 3.96 on 06/10/26 | 0.345 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -11.21% since 09/17/18 | +23.62% since 03/11/26 | +8.77% since 02/27/26 | ||
| Low | 0.94 on 11/28/18 | 2.83 on 04/17/26 | 0.240 on 03/16/26 | ||
| High | 1.49 on 10/10/18 | 3.96 on 06/10/26 | 0.420 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -18.90% since 06/15/18 | +58.51% since 12/11/25 | +58.97% since 11/28/25 | ||
| Low | 0.94 on 11/28/18 | 2.17 on 01/12/26 | 0.185 on 12/01/25 | ||
| High | 1.52 on 07/10/18 | 3.96 on 06/10/26 | 0.420 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 361,327 | 366,656 | 343,834 | ||
| Shares Outstanding, K | 337,264 | 93,774 | 1,109,142 | ||
| Annual Sales | 0 | 241,700,000 | 0 | ||
| Annual Net Income | 0 | 32,557,000 | -2,587,000 | ||
| Last Quarter Sales | N/A | 66,243,000 | 0 | ||
| Last Quarter Net Income | N/A | -23,071,000 | -1,250,000 | ||
| 60-Month Beta | 1.82 | -0.86 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 | -0.25 on 05/11/26 | 0.00 on 05/19/26 | ||
| Earnings Date | 11/06/18 | 08/04/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 48.88 | N/A | ||