Pharmaxis Ltd ADR (PXSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXSLY | ZTS | TAK | ONC | UTHR |
| Company | Pharmaxis Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8800 | 123.96 | 15.88 | 333.43 | 469.29 |
| High | 0.8800 | 127.12 | 16.15 | 344.81 | 473.89 |
| Low | 0.8800 | 123.68 | 15.78 | 332.90 | 465.28 |
| Latest | 0.8800 | 125.08 | 16.08 | 341.64 | 469.77 |
| Change | -0.0700 | +1.84 | -0.07 | +7.36 | +1.70 |
| % Change | -7.37% | +1.49% | -0.43% | +2.20% | +0.36% |
| Volume | 500 | 5,201,800 | 6,810,800 | 315,800 | 326,800 |
| 20-Day Average Volume | 895 | 4,382,130 | 2,718,355 | 293,400 | 352,795 |
| Previous Close | 0.9500 | 123.24 | 16.15 | 334.28 | 468.07 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9946 | 125.78 | 15.90 | 324.83 | 490.45 |
| 20-Day Raw Stochastic | 0.00% | 39.56% | 75.46% | 77.51% | 21.97% |
| 20-Day Relative Strength | 45.41 | 48.71 | 63.33 | 55.77 | 44.27 |
| Weighted Alpha | N/A | -26.97 | +23.41 | +51.15 | +25.92 |
| Today's Opinion | N/A | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.56% since 05/07/21 | +0.37% since 01/13/26 | +0.44% since 01/13/26 | -2.68% since 01/13/26 | -1.49% since 01/13/26 |
| Low | 0.8800 on 05/21/21 | 121.65 on 01/20/26 | 15.78 on 01/21/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 1.4700 on 05/18/21 | 127.12 on 01/21/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 481.29 on 01/14/26 |
| 1-Month | |||||
| %Chg | -1.12% since 04/20/21 | +2.32% since 12/19/25 | +7.92% since 12/19/25 | +8.10% since 12/19/25 | -9.16% since 12/19/25 |
| Low | 0.8800 on 05/21/21 | 121.12 on 12/22/25 | 14.85 on 12/22/25 | 302.14 on 12/30/25 | 455.63 on 01/20/26 |
| High | 1.4700 on 05/18/21 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -22.12% since 02/10/21 | -14.38% since 10/21/25 | +13.96% since 10/21/25 | +8.20% since 10/21/25 | +11.18% since 10/21/25 |
| Low | 0.8800 on 05/21/21 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 1.4700 on 05/18/21 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -20.58% since 11/17/20 | -15.13% since 07/21/25 | +11.36% since 07/21/25 | +17.03% since 07/21/25 | +60.27% since 07/21/25 |
| Low | 0.8800 on 05/21/21 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | 272.12 on 07/31/25 |
| High | 1.4700 on 05/18/21 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,532 | 55,121,880 | 51,166,176 | 37,465,272 | 20,226,882 |
| Shares Outstanding, K | 30,150 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 8,750,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -9,360,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | N/A | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | N/A | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.22 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 10.49 | 194.35 | 17.74 |