Pharmaxis Ltd ADR (PXSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXSLY | TXMD | NNVC | ||
| Company | Pharmaxis Ltd ADR | Therapeuticsmd Inc | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.8800 | 2.49 | 1.1600 | ||
| High | 0.8800 | 2.57 | 1.2100 | ||
| Low | 0.8800 | 2.31 | 1.1600 | ||
| Latest | 0.8800 | 2.49 | 1.1800 | ||
| Change | -0.0700 | -0.01 | +0.0500 | ||
| % Change | -7.37% | -0.40% | +4.42% | ||
| Volume | 500 | 102,500 | 265,400 | ||
| 20-Day Average Volume | 895 | 145,235 | 275,095 | ||
| Previous Close | 0.9500 | 2.50 | 1.1300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9946 | 1.96 | 1.1820 | ||
| 20-Day Raw Stochastic | 0.00% | 90.10% | 38.10% | ||
| 20-Day Relative Strength | 45.41 | 72.17 | 46.91 | ||
| Weighted Alpha | N/A | +98.82 | -6.96 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.56% since 05/07/21 | +18.57% since 01/13/26 | -1.67% since 01/13/26 | ||
| Low | 0.8800 on 05/21/21 | 2.00 on 01/14/26 | 1.1200 on 01/15/26 | ||
| High | 1.4700 on 05/18/21 | 2.59 on 01/20/26 | 1.2168 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 04/20/21 | +46.47% since 12/19/25 | -4.84% since 12/19/25 | ||
| Low | 0.8800 on 05/21/21 | 1.58 on 01/02/26 | 1.1000 on 12/31/25 | ||
| High | 1.4700 on 05/18/21 | 2.59 on 01/20/26 | 1.3100 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -22.12% since 02/10/21 | +112.82% since 10/21/25 | -20.27% since 10/21/25 | ||
| Low | 0.8800 on 05/21/21 | 1.11 on 11/05/25 | 1.0700 on 12/03/25 | ||
| High | 1.4700 on 05/18/21 | 2.59 on 01/20/26 | 2.2299 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -20.58% since 11/17/20 | +114.66% since 07/21/25 | -30.18% since 07/21/25 | ||
| Low | 0.8800 on 05/21/21 | 0.99 on 10/06/25 | 1.0700 on 12/03/25 | ||
| High | 1.4700 on 05/18/21 | 2.59 on 01/20/26 | 2.2299 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,532 | 28,935 | 24,372 | ||
| Shares Outstanding, K | 30,150 | 11,574 | 21,568 | ||
| Annual Sales | 8,750,000 | 1,760,000 | 0 | ||
| Annual Net Income | -9,360,000 | -2,180,000 | -9,470,000 | ||
| Last Quarter Sales | N/A | 780,000 | 0 | ||
| Last Quarter Net Income | N/A | 150,000 | -1,790,000 | ||
| 60-Month Beta | 1.22 | 0.43 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/12/25 | -0.10 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/26/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||