Pixarbio Corp (PXRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXRB | ADIL | CNSP | ||
| Company | Pixarbio Corp | Adial Pharmaceuticals Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 1.5800 | 9.19 | ||
| High | 0.0010 | 1.5900 | 10.54 | ||
| Low | 0.0010 | 1.5500 | 8.12 | ||
| Latest | 0.0010 | 1.5810 | 8.34 | ||
| Change | unch | +0.0310 | +6.03 | ||
| % Change | unch | +2.00% | +261.04% | ||
| Volume | 1,300 | 36,283 | 65,401,899 | ||
| 20-Day Average Volume | N/A | 92,451 | 3,112,595 | ||
| Previous Close | 0.0010 | 1.5500 | 2.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5850 | 2.75 | ||
| 20-Day Raw Stochastic | N/A | 21.43% | 88.49% | ||
| 20-Day Relative Strength | N/A | 33.34 | 87.38 | ||
| Weighted Alpha | N/A | -82.12 | -78.54 | ||
| Today's Opinion | N/A | 100% Sell | Hold | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +900.00% since 12/08/20 | +0.64% since 04/27/26 | +313.34% since 04/27/26 | ||
| Low | 0.0001 on 12/29/20 | 1.5100 on 04/30/26 | 2.21 on 04/29/26 | ||
| High | 0.0010 on 04/27/21 | 1.6000 on 05/01/26 | 10.45 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +900.00% since 12/29/20 | -7.10% since 04/02/26 | +318.83% since 04/02/26 | ||
| Low | 0.0002 on 04/08/21 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 0.0010 on 04/27/21 | 1.8900 on 04/06/26 | 10.45 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +900.00% since 12/08/20 | -59.95% since 02/04/26 | +81.68% since 02/04/26 | ||
| Low | 0.0001 on 12/29/20 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 0.0010 on 04/27/21 | 3.9525 on 02/05/26 | 10.45 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +900.00% since 10/22/20 | -80.69% since 11/04/25 | +43.42% since 11/04/25 | ||
| Low | 0.0001 on 12/29/20 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 0.0010 on 04/27/21 | 8.7500 on 11/12/25 | 10.45 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82 | 2,213 | 1,875 | ||
| Shares Outstanding, K | 81,510 | 1,428 | 811 | ||
| Annual Sales | 1,969,000,000 | 0 | 0 | ||
| Annual Net Income | -1,000,000 | -7,980,000 | -15,850,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,000,000 | -5,960,000 | ||
| 60-Month Beta | N/A | 1.27 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.00 on 11/13/25 | -10.15 on 03/31/26 | ||
| Earnings Date | 04/27/18 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||