Paxmedica Inc (PXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXMD | CNSP | NCNA | ||
| Company | Paxmedica Inc | Cns Pharmaceuticals Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 3.20 | 2.15 | ||
| High | 0.0006 | 3.21 | 2.22 | ||
| Low | 0.0005 | 2.95 | 2.07 | ||
| Latest | 0.0005 | 3.08 | 2.13 | ||
| Change | +0.0001 | +0.04 | -0.02 | ||
| % Change | +25.00% | +1.32% | -0.93% | ||
| Volume | 900 | 17,500 | 23,600 | ||
| 20-Day Average Volume | 58,615 | 21,020 | 33,060 | ||
| Previous Close | 0.0004 | 3.04 | 2.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 3.54 | 2.16 | ||
| 20-Day Raw Stochastic | 2.01% | 5.24% | 28.57% | ||
| 20-Day Relative Strength | 52.52 | 28.04 | 35.50 | ||
| Weighted Alpha | N/A | -78.07 | -88.09 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 02/19/26 | +3.01% since 02/25/26 | -4.91% since 02/25/26 | ||
| Low | 0.0003 on 02/25/26 | 2.94 on 02/26/26 | 2.00 on 03/03/26 | ||
| High | 0.0006 on 03/04/26 | 3.24 on 02/27/26 | 2.23 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +400.00% since 02/03/26 | -40.88% since 02/04/26 | -10.50% since 02/04/26 | ||
| Low | 0.0003 on 02/25/26 | 2.94 on 02/26/26 | 2.00 on 03/03/26 | ||
| High | 0.0006 on 03/04/26 | 5.22 on 02/05/26 | 2.33 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +400.00% since 11/28/25 | -52.69% since 12/04/25 | -51.92% since 12/04/25 | ||
| Low | 0.0001 on 02/03/26 | 2.94 on 02/26/26 | 2.00 on 03/03/26 | ||
| High | 0.0200 on 02/02/26 | 8.92 on 01/15/26 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +150.00% since 08/29/25 | -49.92% since 09/04/25 | -25.52% since 09/04/25 | ||
| Low | 0.0001 on 02/03/26 | 2.94 on 02/26/26 | 2.00 on 03/03/26 | ||
| High | 0.0200 on 02/02/26 | 10.59 on 10/08/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 1,886 | 65 | ||
| Shares Outstanding, K | 11,312 | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,290,000 | -14,860,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,000,000 | -3,220,000 | -380,000 | ||
| 60-Month Beta | -0.99 | 2.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 09/20/24 | -5.76 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 09/19/25 | 04/07/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||