Penn West Petroleum Ltd. (PWT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWT.TO | GFR.TO | LGN.VN | ||
| Company | Penn West Petroleum Ltd. | Greenfire Resources Ltd | Logan Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.76 | 7.98 | 0.900 | ||
| High | 1.76 | 8.05 | 0.910 | ||
| Low | 1.56 | 7.95 | 0.880 | ||
| Latest | 1.66 | 8.03 | 0.880 | ||
| Change | -0.08 | -0.07 | -0.030 | ||
| % Change | -4.60% | -0.86% | -3.30% | ||
| Volume | 2,637,366 | 6,499 | 513,045 | ||
| 20-Day Average Volume | 1,009,343 | 69,223 | 496,770 | ||
| Previous Close | 1.74 | 8.10 | 0.910 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.77 | 8.15 | 0.914 | ||
| 20-Day Raw Stochastic | 25.64% | 29.36% | 16.67% | ||
| 20-Day Relative Strength | 39.02 | 47.58 | 43.83 | ||
| Weighted Alpha | -20.70 | +16.80 | +27.45 | ||
| Today's Opinion | N/A | 8% Buy | 24% Buy | ||
| Previous Opinion | N/A | 8% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 06/21/17 | +1.52% since 06/05/26 | -3.30% since 06/05/26 | ||
| Low | 1.56 on 06/28/17 | 7.72 on 06/09/26 | 0.880 on 06/12/26 | ||
| High | 1.77 on 06/27/17 | 8.27 on 06/11/26 | 0.930 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -15.74% since 05/26/17 | -3.60% since 05/12/26 | -7.37% since 05/12/26 | ||
| Low | 1.56 on 06/28/17 | 7.71 on 05/29/26 | 0.860 on 06/01/26 | ||
| High | 2.02 on 05/29/17 | 8.80 on 05/20/26 | 0.980 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -24.20% since 03/28/17 | -7.49% since 03/12/26 | -7.37% since 03/12/26 | ||
| Low | 1.56 on 06/28/17 | 7.57 on 05/07/26 | 0.850 on 04/08/26 | ||
| High | 2.36 on 04/05/17 | 9.62 on 03/24/26 | 1.030 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -28.76% since 12/28/16 | +29.31% since 12/12/25 | +4.76% since 12/12/25 | ||
| Low | 1.56 on 06/28/17 | 5.72 on 12/15/25 | 0.740 on 02/20/26 | ||
| High | 2.72 on 01/06/17 | 9.62 on 03/24/26 | 1.030 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837,015 | 1,014,713 | 629,334 | ||
| Shares Outstanding, K | 504,226 | 125,429 | 691,576 | ||
| Annual Sales | 0 | 603,303,000 | 176,110,000 | ||
| Annual Net Income | 0 | 47,504,000 | 37,778,000 | ||
| Last Quarter Sales | N/A | 147,313,000 | 48,173,000 | ||
| Last Quarter Net Income | N/A | -73,002,000 | -9,560,000 | ||
| 60-Month Beta | 5.93 | N/A | 5.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 | -0.58 on 05/06/26 | -0.02 on 05/12/26 | ||
| Earnings Date | 08/03/17 | N/A | 05/21/26 | ||
| Most Recent Dividend | 0.010 on 09/28/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 22.75 | ||