Penn West Petroleum Ltd. (PWT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWT.TO | VLE.TO | GFR.TO | ||
| Company | Penn West Petroleum Ltd. | Valeura Energy Inc | Greenfire Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 1.76 | 8.05 | 6.42 | ||
| High | 1.76 | 8.23 | 6.51 | ||
| Low | 1.56 | 8.05 | 6.14 | ||
| Latest | 1.66 | 8.20 | 6.14 | ||
| Change | -0.08 | +0.13 | -0.33 | ||
| % Change | -4.60% | +1.55% | -5.10% | ||
| Volume | 2,637,366 | 113,370 | 56,086 | ||
| 20-Day Average Volume | 1,009,343 | 219,761 | 159,391 | ||
| Previous Close | 1.74 | 8.07 | 6.47 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.77 | 7.65 | 6.55 | ||
| 20-Day Raw Stochastic | 25.64% | 97.01% | 28.32% | ||
| 20-Day Relative Strength | 39.02 | 63.17 | 44.71 | ||
| Weighted Alpha | -20.70 | +26.09 | -28.27 | ||
| Today's Opinion | N/A | 40% Buy | 40% Sell | ||
| Previous Opinion | N/A | 40% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 06/21/17 | +3.80% since 12/12/25 | unch since 12/12/25 | ||
| Low | 1.56 on 06/28/17 | 7.56 on 12/17/25 | 5.72 on 12/15/25 | ||
| High | 1.77 on 06/27/17 | 8.23 on 12/19/25 | 6.61 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -15.74% since 05/26/17 | +10.53% since 11/19/25 | -11.79% since 11/19/25 | ||
| Low | 1.56 on 06/28/17 | 6.89 on 11/25/25 | 5.72 on 12/15/25 | ||
| High | 2.02 on 05/29/17 | 8.23 on 12/19/25 | 7.72 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -24.20% since 03/28/17 | +17.84% since 09/19/25 | -11.03% since 09/19/25 | ||
| Low | 1.56 on 06/28/17 | 6.07 on 10/21/25 | 5.72 on 12/15/25 | ||
| High | 2.36 on 04/05/17 | 8.23 on 12/19/25 | 7.72 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -28.76% since 12/28/16 | +2.25% since 06/19/25 | -8.00% since 06/19/25 | ||
| Low | 1.56 on 06/28/17 | 6.07 on 10/21/25 | 5.62 on 07/14/25 | ||
| High | 2.72 on 01/06/17 | 9.45 on 07/31/25 | 7.72 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837,015 | 853,134 | 815,959 | ||
| Shares Outstanding, K | 504,226 | 105,717 | 125,404 | ||
| Annual Sales | 0 | 678,794,000 | 822,972,000 | ||
| Annual Net Income | 0 | 240,797,000 | 121,411,000 | ||
| Last Quarter Sales | N/A | 155,651,000 | 141,137,000 | ||
| Last Quarter Net Income | N/A | 15,813,000 | -8,751,000 | ||
| 60-Month Beta | 5.93 | -3.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 | 0.14 on 11/14/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 08/03/17 | 11/12/25 | N/A | ||
| Most Recent Dividend | 0.010 on 09/28/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 2.57 | 3.83 | ||