Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | FER | STRL | ACM | TTEK |
| Company | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 662.00 | 64.56 | 698.95 | 68.66 | 31.14 |
| High | 664.95 | 64.94 | 698.95 | 69.03 | 31.29 |
| Low | 651.13 | 64.25 | 666.72 | 67.95 | 30.63 |
| Latest | 660.06 | 64.88 | 685.10 | 68.04 | 30.59 |
| Change | -8.11 | +0.32 | -22.07 | -0.01 | -0.35 |
| % Change | -1.21% | +0.50% | -3.12% | -0.01% | -1.13% |
| Volume | 245,975 | 360,432 | 118,064 | 317,872 | 499,592 |
| 20-Day Average Volume | 1,438,872 | 1,640,321 | 872,630 | 1,889,341 | 3,620,606 |
| Previous Close | 668.17 | 64.56 | 707.17 | 68.05 | 30.94 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 695.97 | 67.99 | 803.61 | 69.11 | 29.06 |
| 20-Day Raw Stochastic | 15.25% | 9.05% | 12.18% | 32.45% | 81.17% |
| 20-Day Relative Strength | 44.47 | 41.56 | 43.77 | 42.14 | 59.43 |
| Weighted Alpha | +69.87 | +15.28 | +95.83 | -42.97 | -15.46 |
| Today's Opinion | 40% Buy | 24% Sell | 56% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 56% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 07/02/26 | -4.37% since 07/02/26 | -2.76% since 07/02/26 | +0.81% since 07/02/26 | +3.01% since 07/02/26 |
| Low | 641.91 on 07/07/26 | 64.14 on 07/08/26 | 646.00 on 07/07/26 | 66.28 on 07/08/26 | 29.75 on 07/06/26 |
| High | 691.76 on 07/06/26 | 68.24 on 07/06/26 | 745.68 on 07/06/26 | 70.46 on 07/07/26 | 31.75 on 07/07/26 |
| 1-Month | |||||
| %Chg | +0.98% since 06/10/26 | +0.72% since 06/10/26 | -11.53% since 06/10/26 | -0.42% since 06/10/26 | +13.44% since 06/10/26 |
| Low | 641.91 on 07/07/26 | 64.14 on 07/08/26 | 646.00 on 07/07/26 | 66.28 on 07/08/26 | 26.70 on 06/22/26 |
| High | 742.73 on 06/22/26 | 70.94 on 06/25/26 | 936.68 on 06/22/26 | 72.47 on 06/17/26 | 31.75 on 07/07/26 |
| 3-Month | |||||
| %Chg | +12.29% since 04/10/26 | -9.29% since 04/10/26 | +52.66% since 04/10/26 | -18.30% since 04/10/26 | +2.02% since 04/10/26 |
| Low | 580.13 on 04/16/26 | 64.11 on 06/10/26 | 440.00 on 04/16/26 | 66.28 on 07/08/26 | 25.81 on 05/15/26 |
| High | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 1,005.68 on 06/04/26 | 87.65 on 04/17/26 | 34.29 on 04/30/26 |
| 6-Month | |||||
| %Chg | +55.55% since 01/09/26 | -2.40% since 01/09/26 | +121.14% since 01/09/26 | -31.42% since 01/09/26 | -15.22% since 01/09/26 |
| Low | 418.91 on 01/12/26 | 61.29 on 03/20/26 | 301.01 on 01/12/26 | 66.28 on 07/08/26 | 25.81 on 05/15/26 |
| High | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,265,592 | 47,371,220 | 21,700,218 | 8,745,990 | 8,029,704 |
| Shares Outstanding, K | 150,060 | 733,755 | 30,686 | 128,523 | 259,525 |
| Annual Sales | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 3,801,140,000 | 1,220,160,000 |
| Last Quarter Net Income | 220,630,000 | N/A | 95,970,000 | 179,860,000 | 93,620,000 |
| 60-Month Beta | 1.21 | 0.46 | 1.83 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 | 0.34 on 04/29/26 |
| Earnings Date | 07/30/26 | 07/01/26 | 08/03/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.310 on 07/01/26 | 0.072 on 05/14/26 |
| Next Ex-Dividends Date | 07/01/26 | 05/19/26 | N/A | 07/01/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 62.92 | 0.00 | 53.50 | 12.17 | 19.61 |