Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | ACM | STRL | FLR | KBR |
| Company | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Fluor Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 531.21 | 92.41 | 383.72 | 44.00 | 39.83 |
| High | 564.69 | 93.18 | 402.85 | 44.73 | 39.83 |
| Low | 531.21 | 90.62 | 380.28 | 43.27 | 38.27 |
| Latest | 554.67 | 92.65 | 397.12 | 44.57 | 38.66 |
| Change | +14.48 | -1.41 | +2.01 | -0.51 | -1.34 |
| % Change | +2.68% | -1.50% | +0.51% | -1.13% | -3.35% |
| Volume | 852,410 | 420,168 | 324,721 | 1,552,805 | 886,350 |
| 20-Day Average Volume | 1,117,849 | 1,919,305 | 600,718 | 3,123,079 | 1,479,044 |
| Previous Close | 540.19 | 94.06 | 395.11 | 45.08 | 40.00 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 544.96 | 95.72 | 424.38 | 49.33 | 41.35 |
| 20-Day Raw Stochastic | 72.09% | 21.74% | 18.24% | 9.10% | 5.65% |
| 20-Day Relative Strength | 60.87 | 42.89 | 49.80 | 42.14 | 37.91 |
| Weighted Alpha | +108.59 | -10.36 | +166.76 | +23.30 | -26.56 |
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 03/02/26 | -5.20% since 03/02/26 | -8.84% since 03/02/26 | -13.04% since 03/02/26 | -7.05% since 03/02/26 |
| Low | 531.21 on 03/09/26 | 90.85 on 03/09/26 | 376.24 on 03/06/26 | 43.27 on 03/09/26 | 38.27 on 03/09/26 |
| High | 573.00 on 03/04/26 | 97.41 on 03/04/26 | 428.74 on 03/04/26 | 49.44 on 03/03/26 | 41.56 on 03/03/26 |
| 1-Month | |||||
| %Chg | +7.71% since 02/09/26 | -10.20% since 02/09/26 | -5.73% since 02/09/26 | -8.25% since 02/09/26 | -12.47% since 02/09/26 |
| Low | 507.67 on 02/10/26 | 87.56 on 02/13/26 | 376.24 on 03/06/26 | 43.27 on 03/09/26 | 38.27 on 03/09/26 |
| High | 573.97 on 03/02/26 | 109.00 on 02/10/26 | 477.03 on 02/26/26 | 54.26 on 02/20/26 | 44.37 on 02/10/26 |
| 3-Month | |||||
| %Chg | +21.02% since 12/09/25 | -8.02% since 12/09/25 | +21.76% since 12/09/25 | +2.00% since 12/09/25 | -11.42% since 12/09/25 |
| Low | 408.36 on 01/08/26 | 87.56 on 02/13/26 | 281.58 on 12/17/25 | 39.33 on 12/31/25 | 38.27 on 03/09/26 |
| High | 573.97 on 03/02/26 | 109.00 on 02/10/26 | 477.03 on 02/26/26 | 54.26 on 02/20/26 | 45.37 on 01/15/26 |
| 6-Month | |||||
| %Chg | +48.40% since 09/09/25 | -25.81% since 09/09/25 | +37.65% since 09/09/25 | +8.74% since 09/09/25 | -21.68% since 09/09/25 |
| Low | 373.39 on 09/17/25 | 87.56 on 02/13/26 | 281.58 on 12/17/25 | 39.33 on 12/31/25 | 38.27 on 03/09/26 |
| High | 573.97 on 03/02/26 | 135.52 on 11/13/25 | 477.03 on 02/26/26 | 54.26 on 02/20/26 | 52.23 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,822,688 | 12,160,924 | 12,107,746 | 6,607,151 | 5,058,640 |
| Shares Outstanding, K | 149,619 | 129,289 | 30,644 | 146,565 | 126,466 |
| Annual Sales | 28,479,700,000 | 16,139,620,000 | 2,490,050,000 | 15,503,000,000 | 7,786,000,000 |
| Annual Net Income | 1,028,380,000 | 561,770,000 | 290,150,000 | -51,000,000 | 415,000,000 |
| Last Quarter Sales | 7,841,950,000 | 3,830,830,000 | 755,610,000 | 4,175,000,000 | 1,848,000,000 |
| Last Quarter Net Income | 315,450,000 | 74,520,000 | 87,600,000 | -1,573,000,000 | 111,000,000 |
| 60-Month Beta | 1.10 | 1.06 | 1.48 | 1.36 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 02/19/26 | 1.29 on 02/09/26 | 3.48 on 11/03/25 | 0.33 on 02/17/26 | 0.99 on 02/26/26 |
| Latest Earnings Date | 05/07/26 | 05/04/26 | 05/04/26 | 05/01/26 | 05/05/26 |
| Most Recent Dividend | 0.110 on 01/02/26 | 0.310 on 01/07/26 | N/A | 0.100 on 02/28/20 | 0.165 on 12/15/25 |
| Next Ex-Dividends Date | 01/02/26 | 04/01/26 | N/A | 02/28/20 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 56.04 | 17.90 | 38.28 | 21.28 | 10.29 |