Perella Weinberg Partners (PWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWP | AXP | BX | MCO | BAM |
| Company | Perella Weinberg Partners | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.27 | 331.68 | 129.01 | 453.68 | 49.07 |
| High | 21.73 | 334.74 | 130.54 | 459.15 | 49.63 |
| Low | 21.11 | 330.26 | 128.40 | 452.66 | 48.94 |
| Latest | 21.46 | 330.94 | 128.49 | 454.79 | 49.05 |
| Change | -0.10 | -0.75 | -0.59 | -0.56 | -0.27 |
| % Change | -0.46% | -0.23% | -0.46% | -0.12% | -0.55% |
| Volume | 88,541 | 413,081 | 1,052,186 | 241,186 | 740,647 |
| 20-Day Average Volume | 774,431 | 2,797,159 | 6,939,111 | 948,695 | 3,789,834 |
| Previous Close | 21.56 | 331.69 | 129.08 | 455.35 | 49.32 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.12 | 311.32 | 116.83 | 439.14 | 45.30 |
| 20-Day Raw Stochastic | 79.67% | 82.24% | 86.51% | 92.61% | 86.96% |
| 20-Day Relative Strength | 66.77 | 58.74 | 60.22 | 53.71 | 60.83 |
| Weighted Alpha | +26.44 | +17.01 | -9.06 | -1.42 | -9.58 |
| Today's Opinion | 8% Sell | 40% Sell | 56% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 56% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/13/26 | +2.33% since 04/13/26 | +6.20% since 04/13/26 | +3.85% since 04/13/26 | +6.35% since 04/13/26 |
| Low | 20.73 on 04/14/26 | 323.75 on 04/14/26 | 122.36 on 04/14/26 | 436.22 on 04/14/26 | 46.49 on 04/14/26 |
| High | 22.83 on 04/17/26 | 339.98 on 04/17/26 | 133.15 on 04/17/26 | 459.27 on 04/17/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | +27.24% since 03/20/26 | +12.14% since 03/20/26 | +17.16% since 03/20/26 | +4.92% since 03/20/26 | +14.85% since 03/20/26 |
| Low | 16.69 on 03/24/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 22.83 on 04/17/26 | 339.98 on 04/17/26 | 133.15 on 04/17/26 | 459.27 on 04/17/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -0.09% since 01/20/26 | -5.91% since 01/20/26 | -15.94% since 01/20/26 | -11.75% since 01/20/26 | -2.44% since 01/20/26 |
| Low | 15.74 on 03/09/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 25.92 on 02/09/26 | 370.10 on 01/22/26 | 157.89 on 01/21/26 | 533.84 on 01/22/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +11.07% since 10/20/25 | -5.18% since 10/20/25 | -19.36% since 10/20/25 | -3.78% since 10/20/25 | -9.76% since 10/20/25 |
| Low | 15.74 on 03/09/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 25.92 on 02/09/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,979,035 | 227,467,696 | 95,800,728 | 81,054,112 | 80,794,448 |
| Shares Outstanding, K | 91,792 | 685,784 | 742,181 | 178,004 | 1,638,168 |
| Annual Sales | 750,900,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 35,480,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 219,160,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 9,400,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 1.66 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/06/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/01/26 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | 0.070 on 11/17/25 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 11/17/25 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.21 | 21.17 | 23.00 | 29.99 | 29.23 |