Powin Corp (PWON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWON | VSGX | EIDO | HAUZ | EEMS |
| Company | Powin Corp | ESG Intl Stock Vanguard ETF | Indonesia Ishares MSCI ETF | Xt International Real Estate ETF | Emrg Mkts Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 5.4000 | 77.21 | 15.75 | 23.91 | 75.89 |
| High | 5.4000 | 77.51 | 15.81 | 24.05 | 76.14 |
| Low | 5.4000 | 75.89 | 15.58 | 23.64 | 74.76 |
| Latest | 5.4000 | 76.68 | 15.74 | 23.81 | 75.13 |
| Change | unch | -1.06 | -0.39 | -0.12 | -1.77 |
| % Change | unch | -1.36% | -2.42% | -0.50% | -2.30% |
| Volume | 100 | 137,463 | 1,297,641 | 78,769 | 68,380 |
| 20-Day Average Volume | 1,520 | 209,968 | 539,877 | 98,193 | 17,834 |
| Previous Close | 5.4000 | 77.74 | 16.13 | 23.93 | 76.90 |
| Industry | Other Alt Energy | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 5.4610 | 74.76 | 15.89 | 23.39 | 72.43 |
| 20-Day Raw Stochastic | 37.84% | 72.48% | 42.39% | 70.78% | 76.57% |
| 20-Day Relative Strength | 51.05 | 54.76 | 43.61 | 51.23 | 57.64 |
| Weighted Alpha | -50.40 | +25.39 | -11.88 | +8.92 | +29.83 |
| Today's Opinion | N/A | 88% Buy | 96% Sell | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 80% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 03/23/21 | -1.10% since 04/16/26 | -2.96% since 04/16/26 | -1.12% since 04/16/26 | -0.03% since 04/16/26 |
| Low | 4.0000 on 03/29/21 | 75.89 on 04/23/26 | 15.58 on 04/23/26 | 23.64 on 04/23/26 | 74.76 on 04/23/26 |
| High | 5.4000 on 04/01/21 | 79.63 on 04/17/26 | 16.63 on 04/17/26 | 24.59 on 04/17/26 | 77.59 on 04/17/26 |
| 1-Month | |||||
| %Chg | -1.82% since 03/01/21 | +7.29% since 03/23/26 | +2.01% since 03/23/26 | +4.84% since 03/23/26 | +7.18% since 03/23/26 |
| Low | 4.0000 on 03/29/21 | 68.91 on 03/30/26 | 15.09 on 04/07/26 | 21.92 on 03/27/26 | 67.09 on 03/30/26 |
| High | 7.7000 on 03/05/21 | 79.63 on 04/17/26 | 16.63 on 04/17/26 | 24.59 on 04/17/26 | 77.59 on 04/17/26 |
| 3-Month | |||||
| %Chg | +145.45% since 12/31/20 | +1.55% since 01/23/26 | -17.20% since 01/23/26 | -1.00% since 01/23/26 | +6.00% since 01/23/26 |
| Low | 1.6250 on 01/21/21 | 68.91 on 03/30/26 | 15.09 on 04/07/26 | 21.92 on 03/27/26 | 67.09 on 03/30/26 |
| High | 13.0000 on 02/16/21 | 80.78 on 02/10/26 | 19.23 on 01/26/26 | 25.73 on 02/27/26 | 77.59 on 04/17/26 |
| 6-Month | |||||
| %Chg | +440.00% since 09/25/20 | +8.61% since 10/23/25 | -13.99% since 10/23/25 | -0.27% since 10/23/25 | +9.83% since 10/23/25 |
| Low | 0.6315 on 11/05/20 | 67.88 on 11/21/25 | 15.09 on 04/07/26 | 21.92 on 03/27/26 | 65.04 on 12/17/25 |
| High | 13.0000 on 02/16/21 | 80.78 on 02/10/26 | 19.28 on 01/15/26 | 25.73 on 02/27/26 | 77.59 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,895 | 6,296,940 | 284,695 | 1,057,706 | 453,710 |
| Shares Outstanding, K | 48,499 | 81,000 | 17,650 | 44,200 | 5,900 |
| Annual Sales | 5,170,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -15,540,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.72 | 0.79 | 0.42 | 0.77 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 12/31/19 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.422 on 03/20/26 | 0.038 on 12/30/25 | 0.573 on 12/19/25 | 1.661 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 03/20/26 | 12/30/25 | 12/19/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.30 | 12.44 | 0.00 | 16.16 |