Powin Corp (PWON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWON | FCEL | NUAI | ||
| Company | Powin Corp | Fuelcell Energy Inc | New Era Energy & Digital Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.4000 | 6.67 | 4.20 | ||
| High | 5.4000 | 6.74 | 4.53 | ||
| Low | 5.4000 | 6.36 | 3.98 | ||
| Latest | 5.4000 | 6.46 | 4.30 | ||
| Change | unch | -0.07 | +0.24 | ||
| % Change | unch | -1.07% | +5.91% | ||
| Volume | 100 | 1,029,498 | 4,381,511 | ||
| 20-Day Average Volume | 1,520 | 1,316,470 | 3,593,365 | ||
| Previous Close | 5.4000 | 6.53 | 4.06 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.4610 | 6.91 | 4.75 | ||
| 20-Day Raw Stochastic | 37.84% | 11.61% | 23.88% | ||
| 20-Day Relative Strength | 51.05 | 42.82 | 45.95 | ||
| Weighted Alpha | -50.40 | -32.66 | -29.51 | ||
| Today's Opinion | N/A | 72% Sell | 24% Buy | ||
| Previous Opinion | N/A | 40% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 03/23/21 | -9.01% since 03/25/26 | -3.37% since 03/25/26 | ||
| Low | 4.0000 on 03/29/21 | 6.18 on 03/30/26 | 3.66 on 03/30/26 | ||
| High | 5.4000 on 04/01/21 | 7.11 on 03/26/26 | 4.76 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 03/01/21 | -20.64% since 02/27/26 | -6.11% since 02/27/26 | ||
| Low | 4.0000 on 03/29/21 | 6.18 on 03/30/26 | 3.66 on 03/30/26 | ||
| High | 7.7000 on 03/05/21 | 8.66 on 03/04/26 | 6.34 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +145.45% since 12/31/20 | -11.63% since 12/31/25 | +46.76% since 12/31/25 | ||
| Low | 1.6250 on 01/21/21 | 6.18 on 03/30/26 | 2.63 on 01/02/26 | ||
| High | 13.0000 on 02/16/21 | 10.53 on 01/23/26 | 9.44 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +440.00% since 09/25/20 | -26.00% since 10/01/25 | +128.72% since 10/01/25 | ||
| Low | 0.6315 on 11/05/20 | 5.71 on 11/25/25 | 1.47 on 10/03/25 | ||
| High | 13.0000 on 02/16/21 | 11.99 on 10/15/25 | 9.44 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,895 | 345,946 | 230,507 | ||
| Shares Outstanding, K | 48,499 | 52,978 | 56,775 | ||
| Annual Sales | 5,170,000 | 158,160,000 | 890,000 | ||
| Annual Net Income | -15,540,000 | -187,900,000 | -29,590,000 | ||
| Last Quarter Sales | N/A | 30,530,000 | 190,000 | ||
| Last Quarter Net Income | N/A | -22,860,000 | -16,880,000 | ||
| 60-Month Beta | -1.72 | 1.33 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 03/09/26 | -0.41 on 03/11/26 | ||
| Latest Earnings Date | 12/31/19 | 06/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||