Powin Corp (PWON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWON | IMSR | MNTK | ||
| Company | Powin Corp | Terrestrial Energy Inc | Montauk Renewables Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.4000 | 9.34 | 1.5700 | ||
| High | 5.4000 | 9.73 | 1.6000 | ||
| Low | 5.4000 | 8.60 | 1.4600 | ||
| Latest | 5.4000 | 9.37 | 1.4800 | ||
| Change | unch | +0.98 | -0.1000 | ||
| % Change | unch | +11.68% | -6.33% | ||
| Volume | 100 | 5,351,900 | 149,900 | ||
| 20-Day Average Volume | 1,520 | 3,214,295 | 132,850 | ||
| Previous Close | 5.4000 | 8.39 | 1.5800 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.4610 | 7.65 | 1.7460 | ||
| 20-Day Raw Stochastic | 37.84% | 83.01% | 3.85% | ||
| 20-Day Relative Strength | 51.05 | 50.27 | 36.67 | ||
| Weighted Alpha | -50.40 | -45.68 | -58.61 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 03/23/21 | +43.49% since 01/02/26 | -11.90% since 01/02/26 | ||
| Low | 4.0000 on 03/29/21 | 6.54 on 01/05/26 | 1.4600 on 01/09/26 | ||
| High | 5.4000 on 04/01/21 | 9.73 on 01/09/26 | 1.7838 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 03/01/21 | -0.11% since 12/09/25 | -15.43% since 12/09/25 | ||
| Low | 4.0000 on 03/29/21 | 5.95 on 12/30/25 | 1.4600 on 01/09/26 | ||
| High | 7.7000 on 03/05/21 | 10.07 on 12/12/25 | 1.9800 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +145.45% since 12/31/20 | -48.15% since 10/09/25 | -34.51% since 10/09/25 | ||
| Low | 1.6250 on 01/21/21 | 5.95 on 12/30/25 | 1.4600 on 01/09/26 | ||
| High | 13.0000 on 02/16/21 | 31.50 on 10/15/25 | 2.3700 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +440.00% since 09/25/20 | -14.04% since 07/09/25 | -34.22% since 07/09/25 | ||
| Low | 0.6315 on 11/05/20 | 5.95 on 12/30/25 | 1.4600 on 01/09/26 | ||
| High | 13.0000 on 02/16/21 | 31.50 on 10/15/25 | 2.5700 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,895 | 269,322 | 210,540 | ||
| Shares Outstanding, K | 48,499 | 28,743 | 142,257 | ||
| Annual Sales | 5,170,000 | 248,357 | 175,740,000 | ||
| Annual Net Income | -15,540,000 | 3,410,000 | 9,730,000 | ||
| Last Quarter Sales | N/A | 0 | 45,260,000 | ||
| Last Quarter Net Income | N/A | 1,930,000 | 5,210,000 | ||
| 60-Month Beta | -1.72 | 1.25 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/26/25 | 0.04 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||