Powin Corp (PWON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWON | OPAL | MNTK | ||
| Company | Powin Corp | Opal Fuels Inc. | Montauk Renewables Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.4000 | 2.14 | 1.7600 | ||
| High | 5.4000 | 2.22 | 1.8150 | ||
| Low | 5.4000 | 2.14 | 1.7116 | ||
| Latest | 5.4000 | 2.19 | 1.7450 | ||
| Change | unch | +0.04 | -0.0050 | ||
| % Change | unch | +1.86% | -0.29% | ||
| Volume | 100 | 57,186 | 134,024 | ||
| 20-Day Average Volume | 1,520 | 230,247 | 275,849 | ||
| Previous Close | 5.4000 | 2.15 | 1.7500 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.4610 | 2.13 | 1.5120 | ||
| 20-Day Raw Stochastic | 37.84% | 67.01% | 93.27% | ||
| 20-Day Relative Strength | 51.05 | 49.77 | 63.86 | ||
| Weighted Alpha | -50.40 | -37.23 | -2.21 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Previous Opinion | N/A | 88% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 03/23/21 | +11.42% since 05/20/26 | +18.37% since 05/20/26 | ||
| Low | 4.0000 on 03/29/21 | 1.94 on 05/21/26 | 1.4500 on 05/21/26 | ||
| High | 5.4000 on 04/01/21 | 2.23 on 05/22/26 | 1.8150 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 03/01/21 | +1.15% since 04/28/26 | +20.00% since 04/28/26 | ||
| Low | 4.0000 on 03/29/21 | 1.87 on 05/13/26 | 1.2950 on 05/11/26 | ||
| High | 7.7000 on 03/05/21 | 2.36 on 05/08/26 | 1.8150 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +145.45% since 12/31/20 | +5.02% since 02/27/26 | +12.99% since 02/27/26 | ||
| Low | 1.6250 on 01/21/21 | 1.87 on 05/13/26 | 1.0700 on 03/25/26 | ||
| High | 13.0000 on 02/16/21 | 2.85 on 03/16/26 | 1.8150 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +440.00% since 09/25/20 | -8.92% since 11/28/25 | +6.75% since 11/28/25 | ||
| Low | 0.6315 on 11/05/20 | 1.87 on 05/13/26 | 1.0700 on 03/25/26 | ||
| High | 13.0000 on 02/16/21 | 2.87 on 12/29/25 | 2.1100 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,895 | 372,810 | 249,097 | ||
| Shares Outstanding, K | 48,499 | 173,400 | 142,341 | ||
| Annual Sales | 5,170,000 | 348,980,000 | 176,380,000 | ||
| Annual Net Income | -15,540,000 | 14,750,000 | 1,750,000 | ||
| Last Quarter Sales | N/A | 73,380,000 | 46,430,000 | ||
| Last Quarter Net Income | N/A | 6,890,000 | 0 | ||
| 60-Month Beta | -1.72 | 0.76 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/11/26 | 0.00 on 05/06/26 | ||
| Earnings Date | 12/31/19 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.86 | 81.00 | ||