Powin Corp (PWON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWON | NUAI | MNTK | ||
| Company | Powin Corp | New Era Energy & Digital Inc | Montauk Renewables Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.4000 | 4.24 | 1.4400 | ||
| High | 5.4000 | 4.32 | 1.4400 | ||
| Low | 5.4000 | 4.08 | 1.3800 | ||
| Latest | 5.4000 | 4.31 | 1.4100 | ||
| Change | unch | +0.02 | -0.0300 | ||
| % Change | unch | +0.47% | -2.08% | ||
| Volume | 100 | 3,563,459 | 235,544 | ||
| 20-Day Average Volume | 1,520 | 6,185,478 | 296,097 | ||
| Previous Close | 5.4000 | 4.29 | 1.4400 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.4610 | 4.36 | 1.2385 | ||
| 20-Day Raw Stochastic | 37.84% | 38.27% | 65.31% | ||
| 20-Day Relative Strength | 51.05 | 46.85 | 55.08 | ||
| Weighted Alpha | -50.40 | -40.01 | -39.50 | ||
| Today's Opinion | N/A | 16% Sell | 56% Sell | ||
| Previous Opinion | N/A | 8% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 03/23/21 | -13.45% since 04/16/26 | +10.16% since 04/16/26 | ||
| Low | 4.0000 on 03/29/21 | 4.08 on 04/23/26 | 1.2650 on 04/17/26 | ||
| High | 5.4000 on 04/01/21 | 5.08 on 04/17/26 | 1.5800 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 03/01/21 | -13.10% since 03/23/26 | +21.03% since 03/23/26 | ||
| Low | 4.0000 on 03/29/21 | 3.66 on 03/30/26 | 1.0700 on 03/25/26 | ||
| High | 7.7000 on 03/05/21 | 5.36 on 04/16/26 | 1.5800 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +145.45% since 12/31/20 | -40.92% since 01/23/26 | -4.08% since 01/23/26 | ||
| Low | 1.6250 on 01/21/21 | 3.66 on 03/30/26 | 1.0700 on 03/25/26 | ||
| High | 13.0000 on 02/16/21 | 8.38 on 01/29/26 | 2.1100 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +440.00% since 09/25/20 | +9.11% since 10/23/25 | -36.20% since 10/23/25 | ||
| Low | 0.6315 on 11/05/20 | 2.01 on 12/30/25 | 1.0700 on 03/25/26 | ||
| High | 13.0000 on 02/16/21 | 9.44 on 01/22/26 | 2.3700 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,895 | 262,788 | 206,270 | ||
| Shares Outstanding, K | 48,499 | 61,256 | 143,243 | ||
| Annual Sales | 5,170,000 | 890,000 | 176,380,000 | ||
| Annual Net Income | -15,540,000 | -29,590,000 | 1,750,000 | ||
| Last Quarter Sales | N/A | 190,000 | 43,390,000 | ||
| Last Quarter Net Income | N/A | -16,880,000 | 2,490,000 | ||
| 60-Month Beta | -1.72 | 1.42 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 03/11/26 | 0.02 on 03/11/26 | ||
| Latest Earnings Date | 12/31/19 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 70.00 | ||