Powin Corp (PWON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWON | VSGX | EIDO | EEMS | HAUZ |
| Company | Powin Corp | ESG Intl Stock Vanguard ETF | Indonesia Ishares MSCI ETF | Emrg Mkts Smallcap Ishares MSCI ETF | Xt International Real Estate ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 5.4000 | 72.31 | 15.73 | 69.55 | 22.81 |
| High | 5.4000 | 73.16 | 15.86 | 70.29 | 23.02 |
| Low | 5.4000 | 72.30 | 15.69 | 69.55 | 22.81 |
| Latest | 5.4000 | 72.71 | 15.78 | 69.76 | 22.86 |
| Change | unch | +0.98 | -0.01 | +0.58 | +0.26 |
| % Change | unch | +1.37% | -0.06% | +0.84% | +1.15% |
| Volume | 100 | 128,113 | 405,890 | 8,259 | 70,812 |
| 20-Day Average Volume | 1,520 | 295,850 | 765,434 | 20,552 | 127,726 |
| Previous Close | 5.4000 | 71.73 | 15.79 | 69.18 | 22.60 |
| Industry | Other Alt Energy | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 5.4610 | 72.12 | 15.73 | 69.36 | 23.13 |
| 20-Day Raw Stochastic | 37.84% | 53.91% | 39.83% | 60.98% | 36.85% |
| 20-Day Relative Strength | 51.05 | 47.58 | 41.02 | 48.52 | 42.00 |
| Weighted Alpha | -50.40 | +25.47 | -5.22 | +24.41 | +9.59 |
| Today's Opinion | N/A | 24% Buy | 72% Sell | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 8% Sell | 80% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 03/23/21 | +1.03% since 03/25/26 | -1.38% since 03/25/26 | -0.37% since 03/25/26 | +0.47% since 03/25/26 |
| Low | 4.0000 on 03/29/21 | 68.91 on 03/30/26 | 15.36 on 03/27/26 | 67.09 on 03/30/26 | 21.92 on 03/27/26 |
| High | 5.4000 on 04/01/21 | 73.16 on 04/01/26 | 15.86 on 04/01/26 | 70.29 on 04/01/26 | 23.01 on 04/01/26 |
| 1-Month | |||||
| %Chg | -1.82% since 03/01/21 | -8.49% since 02/27/26 | -11.50% since 02/27/26 | -7.11% since 02/27/26 | -10.78% since 02/27/26 |
| Low | 4.0000 on 03/29/21 | 68.91 on 03/30/26 | 15.09 on 03/20/26 | 67.09 on 03/30/26 | 21.92 on 03/27/26 |
| High | 7.7000 on 03/05/21 | 78.12 on 03/02/26 | 17.54 on 03/02/26 | 74.04 on 03/02/26 | 25.26 on 03/02/26 |
| 3-Month | |||||
| %Chg | +145.45% since 12/31/20 | +1.33% since 12/31/25 | -15.67% since 12/31/25 | +3.38% since 12/31/25 | -1.59% since 12/31/25 |
| Low | 1.6250 on 01/21/21 | 68.91 on 03/30/26 | 15.09 on 03/20/26 | 67.09 on 03/30/26 | 21.92 on 03/27/26 |
| High | 13.0000 on 02/16/21 | 80.78 on 02/10/26 | 19.28 on 01/15/26 | 75.72 on 02/25/26 | 25.73 on 02/27/26 |
| 6-Month | |||||
| %Chg | +440.00% since 09/25/20 | +3.85% since 10/01/25 | -9.68% since 10/01/25 | +2.20% since 10/01/25 | -3.14% since 10/01/25 |
| Low | 0.6315 on 11/05/20 | 67.88 on 11/21/25 | 15.09 on 03/20/26 | 65.04 on 12/17/25 | 21.92 on 03/27/26 |
| High | 13.0000 on 02/16/21 | 80.78 on 02/10/26 | 19.28 on 01/15/26 | 75.72 on 02/25/26 | 25.73 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,895 | 5,745,573 | 274,746 | 408,162 | 982,926 |
| Shares Outstanding, K | 48,499 | 80,100 | 17,400 | 5,900 | 43,500 |
| Annual Sales | 5,170,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -15,540,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.72 | 0.79 | 0.48 | 0.72 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 12/31/19 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.422 on 03/20/26 | 0.038 on 12/30/25 | 1.661 on 12/16/25 | 0.573 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 03/20/26 | 12/30/25 | 12/16/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.10 | 11.71 | 16.32 | 0.00 |