Powin Corp (PWON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWON | SPEM | EEMS | EIDO | IXUS |
| Company | Powin Corp | SPDR Emerging Markets Portfolio ETF | Emrg Mkts Smallcap Ishares MSCI ETF | Indonesia Ishares MSCI ETF | Total Intl Stock Ishares Core MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 5.4000 | 52.06 | 77.15 | 12.88 | 95.94 |
| High | 5.4000 | 52.57 | 78.18 | 12.97 | 96.93 |
| Low | 5.4000 | 51.95 | 77.15 | 12.82 | 95.67 |
| Latest | 5.4000 | 52.44 | 78.11 | 12.94 | 96.66 |
| Change | unch | -0.22 | +0.47 | +0.01 | +0.16 |
| % Change | unch | -0.42% | +0.61% | +0.08% | +0.17% |
| Volume | 100 | 1,765,805 | 6,455 | 582,603 | 1,450,062 |
| 20-Day Average Volume | 1,520 | 2,661,521 | 119,048 | 1,113,344 | 1,826,594 |
| Previous Close | 5.4000 | 52.66 | 77.64 | 12.93 | 96.50 |
| Industry | Other Alt Energy | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.4610 | 51.74 | 77.24 | 14.12 | 94.82 |
| 20-Day Raw Stochastic | 37.84% | 79.52% | 76.40% | 4.66% | 93.12% |
| 20-Day Relative Strength | 51.05 | 58.56 | 56.47 | 23.77 | 59.53 |
| Weighted Alpha | -50.40 | +27.44 | +27.90 | -36.97 | +28.99 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 03/23/21 | +2.63% since 05/20/26 | +3.67% since 05/20/26 | -4.04% since 05/20/26 | +2.15% since 05/20/26 |
| Low | 4.0000 on 03/29/21 | 50.55 on 05/21/26 | 75.00 on 05/21/26 | 12.83 on 05/28/26 | 93.81 on 05/21/26 |
| High | 5.4000 on 04/01/21 | 52.84 on 05/27/26 | 79.14 on 05/26/26 | 13.15 on 05/22/26 | 97.00 on 05/27/26 |
| 1-Month | |||||
| %Chg | -1.82% since 03/01/21 | +3.50% since 04/28/26 | +3.24% since 04/28/26 | -14.21% since 04/28/26 | +5.09% since 04/28/26 |
| Low | 4.0000 on 03/29/21 | 50.13 on 05/19/26 | 73.82 on 05/19/26 | 12.83 on 05/28/26 | 90.84 on 04/29/26 |
| High | 7.7000 on 03/05/21 | 53.03 on 05/07/26 | 79.44 on 05/08/26 | 15.30 on 05/07/26 | 97.00 on 05/27/26 |
| 3-Month | |||||
| %Chg | +145.45% since 12/31/20 | +3.81% since 02/27/26 | +4.01% since 02/27/26 | -27.36% since 02/27/26 | +2.79% since 02/27/26 |
| Low | 1.6250 on 01/21/21 | 45.28 on 03/30/26 | 67.09 on 03/30/26 | 12.83 on 05/28/26 | 83.34 on 03/30/26 |
| High | 13.0000 on 02/16/21 | 53.03 on 05/07/26 | 79.44 on 05/08/26 | 17.54 on 03/02/26 | 97.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +440.00% since 09/25/20 | +11.49% since 11/28/25 | +14.21% since 11/28/25 | -30.66% since 11/28/25 | +14.72% since 11/28/25 |
| Low | 0.6315 on 11/05/20 | 45.28 on 03/30/26 | 65.04 on 12/17/25 | 12.83 on 05/28/26 | 82.54 on 12/17/25 |
| High | 13.0000 on 02/16/21 | 53.03 on 05/07/26 | 79.44 on 05/08/26 | 19.28 on 01/15/26 | 97.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,895 | 18,051,848 | 458,076 | 245,024 | 58,286,003 |
| Shares Outstanding, K | 48,499 | 342,800 | 5,900 | 18,950 | 604,000 |
| Annual Sales | 5,170,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -15,540,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.72 | 0.60 | 0.70 | 0.36 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 12/31/19 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.772 on 12/22/25 | 1.661 on 12/16/25 | 0.038 on 12/30/25 | 1.570 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 12/16/25 | 12/30/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.32 | 17.99 | 11.01 | 18.39 |