Powin Corp (PWON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWON | GEV | CEG | NGG | TRP |
| Company | Powin Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.4000 | 888.49 | 282.44 | 85.89 | 62.57 |
| High | 5.4000 | 912.62 | 286.70 | 87.03 | 62.96 |
| Low | 5.4000 | 887.49 | 277.30 | 85.81 | 61.60 |
| Latest | 5.4000 | 894.96 | 279.00 | 86.86 | 62.22 |
| Change | unch | +22.06 | -0.25 | +2.26 | -0.38 |
| % Change | unch | +2.53% | -0.09% | +2.67% | -0.61% |
| Volume | 100 | 1,984,134 | 2,652,552 | 940,926 | 1,576,898 |
| 20-Day Average Volume | 1,520 | 2,685,162 | 3,028,869 | 1,358,708 | 2,821,030 |
| Previous Close | 5.4000 | 872.90 | 279.25 | 84.60 | 62.60 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.4610 | 852.54 | 303.34 | 86.77 | 63.55 |
| 20-Day Raw Stochastic | 37.84% | 72.81% | 15.12% | 48.79% | 14.33% |
| 20-Day Relative Strength | 51.05 | 58.37 | 42.07 | 50.55 | 48.79 |
| Weighted Alpha | -50.40 | +199.37 | +27.55 | +30.66 | +35.38 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 40% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 03/23/21 | -2.37% since 03/25/26 | -7.62% since 03/25/26 | +2.86% since 03/25/26 | -3.08% since 03/25/26 |
| Low | 4.0000 on 03/29/21 | 807.00 on 03/30/26 | 270.89 on 03/31/26 | 81.58 on 03/27/26 | 61.60 on 04/01/26 |
| High | 5.4000 on 04/01/21 | 917.26 on 03/26/26 | 310.00 on 03/30/26 | 86.92 on 04/01/26 | 64.36 on 03/26/26 |
| 1-Month | |||||
| %Chg | -1.82% since 03/01/21 | +3.23% since 02/27/26 | -15.06% since 02/27/26 | -7.54% since 02/27/26 | -3.56% since 02/27/26 |
| Low | 4.0000 on 03/29/21 | 777.00 on 03/09/26 | 270.89 on 03/31/26 | 81.45 on 03/20/26 | 61.60 on 04/01/26 |
| High | 7.7000 on 03/05/21 | 948.38 on 03/25/26 | 333.80 on 03/02/26 | 94.34 on 03/02/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | +145.45% since 12/31/20 | +37.98% since 12/31/25 | -20.69% since 12/31/25 | +12.09% since 12/31/25 | +12.85% since 12/31/25 |
| Low | 1.6250 on 01/21/21 | 617.11 on 01/12/26 | 243.30 on 02/05/26 | 76.95 on 01/05/26 | 52.71 on 01/07/26 |
| High | 13.0000 on 02/16/21 | 948.38 on 03/25/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +440.00% since 09/25/20 | +48.77% since 10/01/25 | -20.15% since 10/01/25 | +19.00% since 10/01/25 | +15.20% since 10/01/25 |
| Low | 0.6315 on 11/05/20 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 71.94 on 10/02/25 | 49.27 on 11/04/25 |
| High | 13.0000 on 02/16/21 | 948.38 on 03/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,895 | 235,271,856 | 87,491,824 | 84,114,224 | 65,180,304 |
| Shares Outstanding, K | 48,499 | 269,529 | 313,310 | 994,258 | 1,041,219 |
| Annual Sales | 5,170,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -15,540,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | N/A | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | N/A | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | -1.72 | 1.45 | 1.09 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 12/31/19 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.643 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.92 | 31.80 | 0.00 | 25.11 |