Powin Corp (PWON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWON | GEV | CEG | NGG | BE |
| Company | Powin Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.4000 | 1,147.89 | 289.42 | 86.36 | 231.50 |
| High | 5.4000 | 1,181.95 | 293.70 | 87.05 | 241.60 |
| Low | 5.4000 | 1,133.49 | 284.01 | 86.34 | 228.14 |
| Latest | 5.4000 | 1,149.53 | 292.77 | 86.96 | 237.57 |
| Change | unch | +21.97 | +5.61 | +1.36 | +7.82 |
| % Change | unch | +1.95% | +1.95% | +1.59% | +3.40% |
| Volume | 100 | 3,053,837 | 2,699,199 | 644,859 | 7,661,658 |
| 20-Day Average Volume | 1,520 | 2,320,582 | 2,906,585 | 879,968 | 10,385,953 |
| Previous Close | 5.4000 | 1,127.56 | 287.16 | 85.60 | 229.75 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.4610 | 955.88 | 287.46 | 86.78 | 173.42 |
| 20-Day Raw Stochastic | 37.84% | 91.35% | 61.93% | 56.10% | 96.78% |
| 20-Day Relative Strength | 51.05 | 76.20 | 49.26 | 49.81 | 70.26 |
| Weighted Alpha | -50.40 | +220.15 | +13.05 | +22.15 | +605.27 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 03/23/21 | +17.50% since 04/16/26 | -2.13% since 04/16/26 | -0.64% since 04/16/26 | +13.10% since 04/16/26 |
| Low | 4.0000 on 03/29/21 | 977.21 on 04/17/26 | 276.84 on 04/21/26 | 84.27 on 04/21/26 | 200.23 on 04/17/26 |
| High | 5.4000 on 04/01/21 | 1,181.95 on 04/23/26 | 305.76 on 04/17/26 | 87.18 on 04/17/26 | 241.60 on 04/23/26 |
| 1-Month | |||||
| %Chg | -1.82% since 03/01/21 | +30.24% since 03/23/26 | +1.04% since 03/23/26 | +5.97% since 03/23/26 | +68.10% since 03/23/26 |
| Low | 4.0000 on 03/29/21 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 81.58 on 03/27/26 | 116.50 on 03/30/26 |
| High | 7.7000 on 03/05/21 | 1,181.95 on 04/23/26 | 310.00 on 03/30/26 | 91.17 on 04/10/26 | 241.60 on 04/23/26 |
| 3-Month | |||||
| %Chg | +145.45% since 12/31/20 | +74.76% since 01/23/26 | +1.28% since 01/23/26 | +6.70% since 01/23/26 | +63.97% since 01/23/26 |
| Low | 1.6250 on 01/21/21 | 656.00 on 01/26/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 13.0000 on 02/16/21 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 241.60 on 04/23/26 |
| 6-Month | |||||
| %Chg | +440.00% since 09/25/20 | +93.15% since 10/23/25 | -19.96% since 10/23/25 | +13.38% since 10/23/25 | +134.24% since 10/23/25 |
| Low | 0.6315 on 11/05/20 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 13.0000 on 02/16/21 | 1,181.95 on 04/23/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 241.60 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,895 | 303,151,296 | 89,970,096 | 85,108,832 | 64,455,904 |
| Shares Outstanding, K | 48,499 | 268,856 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 5,170,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | -15,540,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | N/A | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 777,680,000 |
| Last Quarter Net Income | N/A | 3,664,000,000 | 432,000,000 | 407,902,000 | 1,090,000 |
| 60-Month Beta | -1.72 | 1.43 | 1.17 | 0.82 | 3.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 17.44 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.45 on 02/05/26 |
| Latest Earnings Date | 12/31/19 | 04/22/26 | 05/11/26 | 06/04/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.69 | 29.57 | 0.00 | 1,699.31 |