Prestige Wealth Inc (PWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWM | BLK | KKR | APO | ARES |
| Company | Prestige Wealth Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8202 | 952.00 | 132.91 | 134.97 | 160.43 |
| High | 0.8399 | 956.82 | 133.70 | 135.42 | 161.56 |
| Low | 0.7700 | 940.50 | 130.82 | 134.02 | 159.80 |
| Last | 0.8339 | 940.89 | 130.86 | 134.09 | 160.78 |
| Change | +0.0229 | -8.30 | -2.42 | -1.24 | +0.39 |
| % Change | +2.82% | -0.87% | -1.82% | -0.92% | +0.24% |
| Volume | 65,789 | 230,798 | 1,108,442 | 1,104,915 | 720,055 |
| 20-Day Average Volume | 112,927 | 465,554 | 2,777,335 | 3,162,765 | 878,096 |
| Previous Close | 0.8110 | 949.19 | 133.28 | 135.33 | 160.39 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8169 | 925.31 | 128.86 | 122.87 | 153.66 |
| 20-Day Raw Stochastic | 15.24% | 81.47% | 81.37% | 93.56% | 95.84% |
| 20-Day Relative Strength | 47.94% | 61.58% | 59.82% | 69.86% | 65.89% |
| Weighted Alpha | -68.33 | +47.48 | +107.29 | +54.42 | +49.05 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 88% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 09/30/24 | -0.90% since 09/30/24 | +0.28% since 09/30/24 | +7.38% since 09/30/24 | +3.03% since 09/30/24 |
| Low | 0.7500 on 10/04/24 | 918.96 on 10/01/24 | 128.70 on 10/01/24 | 124.46 on 10/01/24 | 153.00 on 10/01/24 |
| High | 1.3900 on 10/02/24 | 960.74 on 10/04/24 | 133.70 on 10/07/24 | 136.26 on 10/04/24 | 161.56 on 10/07/24 |
| 1-Month | |||||
| %Chg | +7.51% since 09/06/24 | +8.54% since 09/06/24 | +12.65% since 09/06/24 | +24.19% since 09/06/24 | +16.81% since 09/06/24 |
| Low | 0.6822 on 09/11/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 137.50 on 09/11/24 |
| High | 1.3900 on 10/02/24 | 960.74 on 10/04/24 | 134.85 on 09/23/24 | 136.26 on 10/04/24 | 161.56 on 10/07/24 |
| 3-Month | |||||
| %Chg | -11.19% since 07/05/24 | +19.02% since 07/05/24 | +23.44% since 07/05/24 | +12.96% since 07/05/24 | +16.13% since 07/05/24 |
| Low | 0.6679 on 08/14/24 | 785.76 on 07/08/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 1.7500 on 08/26/24 | 960.74 on 10/04/24 | 134.85 on 09/23/24 | 136.26 on 10/04/24 | 161.56 on 10/07/24 |
| 6-Month | |||||
| %Chg | -40.59% since 04/05/24 | +17.98% since 04/05/24 | +29.74% since 04/05/24 | +16.97% since 04/05/24 | +19.68% since 04/05/24 |
| Low | 0.6679 on 08/14/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 95.11 on 08/05/24 | 125.23 on 05/02/24 |
| High | 1.7500 on 08/26/24 | 960.74 on 10/04/24 | 134.85 on 09/23/24 | 136.26 on 10/04/24 | 161.56 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,299 | 141,049,632 | 118,272,928 | 76,889,232 | 49,691,232 |
| Shares Outstanding, K | 9,000 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 350,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | -1,040,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | N/A | 4,805,000,000 | 4,171,910,000 | 6,018,000,000 | 788,680,000 |
| Last Quarter Net Income | N/A | 1,495,000,000 | 667,930,000 | 853,000,000 | 94,940,000 |
| 60-Month Beta | 4.18 | 1.30 | 1.62 | 1.62 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.36 on 07/15/24 | 1.09 on 07/31/24 | 1.64 on 08/01/24 | 0.99 on 08/02/24 |
| Latest Earnings Date | N/A | 10/11/24 | 11/05/24 | 11/06/24 | 11/01/24 |
| Most Recent Dividend | N/A | 5.100 on 09/09/24 | 0.175 on 08/12/24 | 0.463 on 08/16/24 | 0.930 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 08/12/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.36 | 40.15 | 21.09 | 41.01 |