Powerfleet Inc (PWFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWFL | EXPD | ZTO | UHAL | TFII |
| Company | Powerfleet Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.60 | 163.54 | 22.37 | 57.29 | 111.78 |
| High | 4.71 | 164.28 | 22.47 | 57.64 | 112.90 |
| Low | 4.38 | 162.18 | 21.97 | 57.10 | 110.40 |
| Latest | 4.57 | 162.41 | 22.32 | 57.53 | 111.36 |
| Change | +0.01 | -1.35 | -0.22 | +0.20 | -1.20 |
| % Change | +0.22% | -0.82% | -0.98% | +0.35% | -1.07% |
| Volume | 13,698,600 | 3,831,700 | 1,812,100 | 161,500 | 390,700 |
| 20-Day Average Volume | 1,438,775 | 1,291,530 | 1,975,250 | 172,215 | 321,435 |
| Previous Close | 4.56 | 163.76 | 22.54 | 57.33 | 112.56 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 155.51 | 21.60 | 53.13 | 108.18 |
| 20-Day Raw Stochastic | 33.36% | 86.83% | 79.62% | 94.54% | 77.59% |
| 20-Day Relative Strength | 47.81 | 70.19 | 64.07 | 67.36 | 64.54 |
| Weighted Alpha | +59.96 | +57.68 | +23.26 | -15.44 | +6.59 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 06/21/24 | +2.22% since 01/09/26 | +2.86% since 01/09/26 | +4.98% since 01/09/26 | +0.42% since 01/09/26 |
| Low | 4.11 on 06/26/24 | 157.50 on 01/12/26 | 21.75 on 01/12/26 | 54.11 on 01/12/26 | 110.30 on 01/12/26 |
| High | 4.84 on 06/27/24 | 164.48 on 01/15/26 | 22.69 on 01/15/26 | 57.96 on 01/15/26 | 113.76 on 01/15/26 |
| 1-Month | |||||
| %Chg | -15.53% since 05/28/24 | +8.29% since 12/16/25 | +6.03% since 12/16/25 | +9.83% since 12/16/25 | +5.87% since 12/16/25 |
| Low | 4.11 on 06/26/24 | 148.76 on 01/02/26 | 20.75 on 12/17/25 | 50.08 on 01/05/26 | 103.05 on 01/02/26 |
| High | 5.49 on 05/30/24 | 164.48 on 01/15/26 | 22.69 on 01/15/26 | 57.96 on 01/15/26 | 113.76 on 01/15/26 |
| 3-Month | |||||
| %Chg | -14.42% since 03/28/24 | +37.34% since 10/16/25 | +17.60% since 10/16/25 | +2.88% since 10/16/25 | +16.84% since 10/16/25 |
| Low | 3.85 on 04/19/24 | 116.84 on 10/23/25 | 18.18 on 10/31/25 | 48.47 on 11/19/25 | 80.63 on 11/20/25 |
| High | 5.67 on 04/02/24 | 164.48 on 01/15/26 | 22.69 on 01/15/26 | 57.96 on 01/15/26 | 113.76 on 01/15/26 |
| 6-Month | |||||
| %Chg | +42.81% since 12/28/23 | +43.81% since 07/16/25 | +22.84% since 07/16/25 | -6.17% since 07/16/25 | +24.33% since 07/16/25 |
| Low | 2.85 on 02/21/24 | 110.48 on 07/31/25 | 17.74 on 09/02/25 | 48.47 on 11/19/25 | 80.63 on 11/20/25 |
| High | 5.67 on 04/02/24 | 164.48 on 01/15/26 | 22.69 on 01/15/26 | 64.38 on 07/23/25 | 113.76 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,590 | 21,766,350 | 13,156,032 | 11,280,482 | 9,148,336 |
| Shares Outstanding, K | 107,350 | 134,021 | 589,428 | 196,080 | 82,151 |
| Annual Sales | 133,740,000 | 10,600,510,000 | 6,066,430,000 | 5,828,670,000 | 8,396,830,000 |
| Annual Net Income | -5,680,000 | 810,070,000 | 1,207,900,000 | 367,090,000 | 422,480,000 |
| Last Quarter Sales | 34,650,000 | 2,894,750,000 | 1,666,620,000 | 1,719,920,000 | 1,968,670,000 |
| Last Quarter Net Income | -3,790,000 | 222,260,000 | 354,510,000 | 105,550,000 | 84,690,000 |
| 60-Month Beta | 1.75 | 1.14 | -0.21 | 1.12 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/12/24 | 1.64 on 11/04/25 | 0.43 on 11/19/25 | 0.49 on 11/05/25 | 1.20 on 10/30/25 |
| Latest Earnings Date | 07/02/24 | 02/24/26 | 03/17/26 | 02/04/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 0.500 on 04/14/22 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 09/30/25 | N/A | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 14.54 | 56.76 | 25.07 |