Powerfleet Inc (PWFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWFL | EXPD | CHRW | ZTO | PAC |
| Company | Powerfleet Inc | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.60 | 165.93 | 185.97 | 22.80 | 222.96 |
| High | 4.71 | 168.21 | 191.75 | 22.80 | 230.34 |
| Low | 4.38 | 165.30 | 185.97 | 22.41 | 222.96 |
| Latest | 4.57 | 166.44 | 191.11 | 22.51 | 229.81 |
| Change | +0.01 | +1.73 | +6.12 | +0.07 | +8.07 |
| % Change | +0.22% | +1.05% | +3.31% | +0.31% | +3.64% |
| Volume | 13,698,600 | 1,352,247 | 970,900 | 1,758,802 | 54,441 |
| 20-Day Average Volume | 1,438,775 | 1,252,615 | 1,767,300 | 1,891,575 | 100,655 |
| Previous Close | 4.56 | 164.71 | 184.99 | 22.44 | 221.74 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 159.74 | 178.56 | 22.74 | 237.56 |
| 20-Day Raw Stochastic | 33.36% | 90.72% | 96.70% | 26.02% | 29.57% |
| 20-Day Relative Strength | 47.81 | 64.21 | 59.85 | 39.88 | 43.36 |
| Weighted Alpha | +59.96 | +46.16 | +87.52 | +22.61 | -5.16 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 32% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 06/21/24 | +3.94% since 06/04/26 | +3.53% since 06/04/26 | unch since 06/04/26 | -4.10% since 06/04/26 |
| Low | 4.11 on 06/26/24 | 159.94 on 06/05/26 | 180.36 on 06/08/26 | 21.87 on 06/09/26 | 220.82 on 06/10/26 |
| High | 4.84 on 06/27/24 | 168.21 on 06/11/26 | 192.50 on 06/09/26 | 22.80 on 06/11/26 | 238.90 on 06/05/26 |
| 1-Month | |||||
| %Chg | -15.53% since 05/28/24 | +7.01% since 05/11/26 | +12.43% since 05/11/26 | -10.00% since 05/11/26 | -6.74% since 05/11/26 |
| Low | 4.11 on 06/26/24 | 149.14 on 05/14/26 | 150.40 on 05/14/26 | 21.87 on 06/09/26 | 220.82 on 06/10/26 |
| High | 5.49 on 05/30/24 | 168.21 on 06/11/26 | 192.50 on 06/09/26 | 25.11 on 05/12/26 | 251.23 on 05/20/26 |
| 3-Month | |||||
| %Chg | -14.42% since 03/28/24 | +18.20% since 03/11/26 | +8.72% since 03/11/26 | -4.62% since 03/11/26 | -2.86% since 03/11/26 |
| Low | 3.85 on 04/19/24 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 21.87 on 06/09/26 | 220.82 on 06/10/26 |
| High | 5.67 on 04/02/24 | 168.21 on 06/11/26 | 192.50 on 06/09/26 | 26.20 on 03/18/26 | 269.07 on 04/27/26 |
| 6-Month | |||||
| %Chg | +42.81% since 12/28/23 | +8.77% since 12/11/25 | +19.59% since 12/11/25 | +7.04% since 12/11/25 | -11.16% since 12/11/25 |
| Low | 2.85 on 02/21/24 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 20.73 on 12/16/25 | 220.82 on 06/10/26 |
| High | 5.67 on 04/02/24 | 168.21 on 06/11/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,590 | 21,542,588 | 21,805,916 | 12,651,695 | 11,204,520 |
| Shares Outstanding, K | 107,350 | 130,791 | 117,873 | 563,801 | 50,530 |
| Annual Sales | 133,740,000 | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -5,680,000 | 810,330,000 | 587,080,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 34,650,000 | 2,782,960,000 | 4,012,930,000 | 1,925,540,000 | 646,930,000 |
| Last Quarter Net Income | -3,790,000 | 229,610,000 | 147,230,000 | 307,090,000 | 188,450,000 |
| 60-Month Beta | 1.75 | 1.05 | 0.91 | -0.22 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/12/24 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.43 on 05/19/26 | 3.63 on 04/20/26 |
| Earnings Date | 07/02/24 | 08/04/26 | 07/29/26 | 08/18/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/05/26 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.92 | 36.37 | 13.46 | 20.27 |