Powerfleet Inc (PWFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWFL | CHRW | EXPD | ZTO | PAC |
| Company | Powerfleet Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.60 | 185.19 | 148.59 | 25.68 | 251.08 |
| High | 4.71 | 185.67 | 149.50 | 25.84 | 251.35 |
| Low | 4.38 | 178.09 | 146.74 | 25.17 | 248.32 |
| Latest | 4.57 | 177.83 | 146.94 | 25.15 | 249.51 |
| Change | +0.01 | -3.98 | -0.95 | -0.44 | -2.36 |
| % Change | +0.22% | -2.19% | -0.64% | -1.72% | -0.94% |
| Volume | 13,698,600 | 512,036 | 224,991 | 241,009 | 39,984 |
| 20-Day Average Volume | 1,438,775 | 1,902,991 | 962,860 | 1,303,088 | 159,311 |
| Previous Close | 4.56 | 181.81 | 147.89 | 25.59 | 251.87 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 177.34 | 146.87 | 25.19 | 250.52 |
| 20-Day Raw Stochastic | 33.36% | 62.94% | 54.74% | 73.33% | 46.04% |
| 20-Day Relative Strength | 47.81 | 51.54 | 51.08 | 53.80 | 48.95 |
| Weighted Alpha | +59.96 | +81.97 | +28.03 | +38.32 | +14.86 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 06/21/24 | -2.22% since 04/24/26 | -0.02% since 04/24/26 | -2.02% since 04/24/26 | -7.15% since 04/24/26 |
| Low | 4.11 on 06/26/24 | 178.45 on 05/01/26 | 146.74 on 04/28/26 | 25.10 on 04/30/26 | 244.97 on 04/29/26 |
| High | 4.84 on 06/27/24 | 190.15 on 04/28/26 | 150.80 on 04/30/26 | 25.89 on 04/27/26 | 269.07 on 04/27/26 |
| 1-Month | |||||
| %Chg | -15.53% since 05/28/24 | +6.21% since 04/01/26 | +2.23% since 04/01/26 | +1.65% since 04/01/26 | +0.21% since 04/01/26 |
| Low | 4.11 on 06/26/24 | 159.96 on 04/13/26 | 142.22 on 04/13/26 | 23.12 on 04/08/26 | 232.06 on 04/14/26 |
| High | 5.49 on 05/30/24 | 190.15 on 04/28/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | -14.42% since 03/28/24 | -8.20% since 01/30/26 | -8.10% since 01/30/26 | +14.96% since 01/30/26 | -9.39% since 01/30/26 |
| Low | 3.85 on 04/19/24 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.69 on 02/02/26 | 223.92 on 03/13/26 |
| High | 5.67 on 04/02/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +42.81% since 12/28/23 | +16.22% since 10/31/25 | +21.03% since 10/31/25 | +35.61% since 10/31/25 | +19.58% since 10/31/25 |
| Low | 2.85 on 02/21/24 | 146.96 on 11/07/25 | 120.94 on 11/03/25 | 18.31 on 11/07/25 | 206.96 on 11/03/25 |
| High | 5.67 on 04/02/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,590 | 21,426,308 | 19,667,002 | 14,427,669 | 12,726,989 |
| Shares Outstanding, K | 107,350 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 133,740,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -5,680,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 34,650,000 | 3,912,630,000 | 2,855,950,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | -3,790,000 | 136,320,000 | 200,710,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | 1.75 | 0.93 | 1.09 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/12/24 | 1.35 on 04/29/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 07/02/24 | 07/29/26 | 05/05/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.38 | 25.05 | 16.06 | 22.09 |