Powerfleet Inc (PWFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWFL | CHRW | EXPD | ZTO | PAC |
| Company | Powerfleet Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.60 | 184.09 | 145.00 | 23.98 | 262.48 |
| High | 4.71 | 190.31 | 147.87 | 24.03 | 262.48 |
| Low | 4.38 | 184.00 | 144.12 | 23.80 | 253.57 |
| Latest | 4.57 | 187.24 | 145.63 | 23.96 | 255.08 |
| Change | +0.01 | +1.99 | +0.60 | -0.42 | -5.68 |
| % Change | +0.22% | +1.07% | +0.41% | -1.72% | -2.18% |
| Volume | 13,698,600 | 2,645,800 | 1,577,900 | 1,593,400 | 78,200 |
| 20-Day Average Volume | 1,438,775 | 3,277,830 | 2,049,180 | 2,582,860 | 115,625 |
| Previous Close | 4.56 | 185.25 | 145.03 | 24.38 | 260.76 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 187.88 | 153.16 | 24.33 | 280.22 |
| 20-Day Raw Stochastic | 33.36% | 70.17% | 42.66% | 59.27% | 3.22% |
| 20-Day Relative Strength | 47.81 | 54.78 | 44.06 | 55.22 | 41.55 |
| Weighted Alpha | +59.96 | +88.89 | +18.87 | +27.84 | +28.47 |
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 06/21/24 | +5.67% since 02/23/26 | -2.67% since 02/23/26 | -5.15% since 02/23/26 | -8.63% since 02/23/26 |
| Low | 4.11 on 06/26/24 | 172.61 on 02/24/26 | 135.42 on 02/24/26 | 23.60 on 02/26/26 | 253.57 on 03/02/26 |
| High | 4.84 on 06/27/24 | 190.31 on 03/02/26 | 147.87 on 03/02/26 | 25.25 on 02/24/26 | 275.39 on 02/24/26 |
| 1-Month | |||||
| %Chg | -15.53% since 05/28/24 | -5.67% since 02/02/26 | -10.96% since 02/02/26 | +8.27% since 02/02/26 | -8.00% since 02/02/26 |
| Low | 4.11 on 06/26/24 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 22.16 on 02/03/26 | 253.57 on 03/02/26 |
| High | 5.49 on 05/30/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| 3-Month | |||||
| %Chg | -14.42% since 03/28/24 | +17.30% since 12/02/25 | -0.58% since 12/02/25 | +16.59% since 12/02/25 | +9.35% since 12/02/25 |
| Low | 3.85 on 04/19/24 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 20.48 on 12/03/25 | 227.00 on 12/05/25 |
| High | 5.67 on 04/02/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +42.81% since 12/28/23 | +45.27% since 09/02/25 | +20.50% since 09/02/25 | +34.08% since 09/02/25 | +4.61% since 09/02/25 |
| Low | 2.85 on 02/21/24 | 123.64 on 10/14/25 | 112.94 on 10/10/25 | 17.86 on 09/03/25 | 206.91 on 10/31/25 |
| High | 5.67 on 04/02/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,590 | 21,974,540 | 19,362,082 | 14,370,254 | 13,176,202 |
| Shares Outstanding, K | 107,350 | 118,621 | 133,504 | 589,428 | 50,530 |
| Annual Sales | 133,740,000 | 16,232,760,000 | 10,600,510,000 | 6,066,430,000 | 1,845,430,000 |
| Annual Net Income | -5,680,000 | 587,080,000 | 810,070,000 | 1,207,900,000 | 472,810,000 |
| Last Quarter Sales | 34,650,000 | 3,912,630,000 | 2,894,750,000 | 1,666,620,000 | 514,260,000 |
| Last Quarter Net Income | -3,790,000 | 136,320,000 | 222,260,000 | 354,510,000 | 144,770,000 |
| 60-Month Beta | 1.75 | 0.90 | 1.13 | -0.18 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/12/24 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 07/02/24 | 04/29/26 | 05/05/26 | 03/17/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.39 | 24.42 | 15.73 | 25.44 |