Powerfleet Inc (PWFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWFL | CHRW | EXPD | UHAL | ZTO |
| Company | Powerfleet Inc | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.60 | 190.75 | 166.29 | 65.96 | 23.47 |
| High | 4.71 | 191.27 | 166.51 | 66.07 | 23.47 |
| Low | 4.38 | 187.12 | 163.21 | 64.50 | 23.14 |
| Latest | 4.57 | 189.95 | 164.36 | 65.06 | 23.22 |
| Change | +0.01 | -1.00 | -1.38 | -1.58 | +0.05 |
| % Change | +0.22% | -0.52% | -0.83% | -2.37% | +0.22% |
| Volume | 13,698,600 | 1,017,000 | 760,100 | 188,300 | 1,011,700 |
| 20-Day Average Volume | 1,438,775 | 1,431,610 | 1,258,345 | 281,430 | 1,453,175 |
| Previous Close | 4.56 | 190.95 | 165.74 | 66.64 | 23.17 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 186.90 | 163.77 | 64.12 | 22.46 |
| 20-Day Raw Stochastic | 33.36% | 73.64% | 56.49% | 62.15% | 87.50% |
| 20-Day Relative Strength | 47.81 | 56.09 | 56.01 | 62.45 | 53.74 |
| Weighted Alpha | +59.96 | +73.23 | +39.88 | +16.60 | +20.90 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | Hold |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | Hold |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 06/21/24 | +0.85% since 06/30/26 | +0.85% since 06/30/26 | -0.58% since 06/30/26 | +3.75% since 06/30/26 |
| Low | 4.11 on 06/26/24 | 186.25 on 07/01/26 | 163.21 on 07/08/26 | 64.50 on 07/08/26 | 22.44 on 07/01/26 |
| High | 4.84 on 06/27/24 | 193.98 on 07/02/26 | 168.12 on 07/02/26 | 68.25 on 07/06/26 | 23.47 on 07/08/26 |
| 1-Month | |||||
| %Chg | -15.53% since 05/28/24 | +0.96% since 06/08/26 | +0.56% since 06/08/26 | +9.29% since 06/08/26 | +5.07% since 06/08/26 |
| Low | 4.11 on 06/26/24 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 59.83 on 06/09/26 | 21.47 on 06/25/26 |
| High | 5.49 on 05/30/24 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 68.25 on 07/06/26 | 23.47 on 07/08/26 |
| 3-Month | |||||
| %Chg | -14.42% since 03/28/24 | +10.17% since 04/08/26 | +12.10% since 04/08/26 | +29.65% since 04/08/26 | -5.46% since 04/08/26 |
| Low | 3.85 on 04/19/24 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 5.67 on 04/02/24 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 68.25 on 07/06/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | +42.81% since 12/28/23 | +14.42% since 01/08/26 | +3.93% since 01/08/26 | +19.82% since 01/08/26 | +6.91% since 01/08/26 |
| Low | 2.85 on 02/21/24 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | 21.43 on 01/26/26 |
| High | 5.67 on 04/02/24 | 203.34 on 02/06/26 | 168.52 on 06/12/26 | 68.25 on 07/06/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,590 | 22,507,850 | 21,677,300 | 13,066,638 | 13,063,270 |
| Shares Outstanding, K | 107,350 | 117,873 | 130,791 | 196,078 | 563,801 |
| Annual Sales | 133,740,000 | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | -5,680,000 | 587,080,000 | 810,330,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 34,650,000 | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | -3,790,000 | 147,230,000 | 229,610,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 1.75 | 0.91 | 1.04 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/12/24 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 07/02/24 | 07/29/26 | 08/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.78 | 26.81 | 278.13 | 14.13 |