Pacific Webworks Inc (PWEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWEB | META | PLTR | ANET | CRM |
| Company | Pacific Webworks Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.5000 | 660.32 | 142.96 | 174.53 | 175.62 |
| High | 3.0000 | 680.67 | 142.99 | 179.70 | 177.73 |
| Low | 2.5000 | 653.84 | 138.93 | 173.52 | 174.40 |
| Latest | 3.0000 | 677.11 | 142.51 | 178.92 | 176.03 |
| Change | unch | +17.96 | +0.94 | +6.37 | +2.73 |
| % Change | unch | +2.72% | +0.66% | +3.69% | +1.58% |
| Volume | 500 | 7,533,413 | 24,375,049 | 3,524,009 | 5,819,720 |
| 20-Day Average Volume | 925 | 16,194,746 | 49,027,340 | 6,843,546 | 13,670,525 |
| Previous Close | 3.0000 | 659.15 | 141.57 | 172.55 | 173.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7282 | 624.65 | 142.35 | 148.24 | 180.09 |
| 20-Day Raw Stochastic | 66.06% | 92.57% | 58.69% | 99.40% | 40.21% |
| 20-Day Relative Strength | 48.00 | 59.23 | 47.74 | 70.56 | 42.94 |
| Weighted Alpha | -38.50 | +16.53 | +8.24 | +124.96 | -39.09 |
| Today's Opinion | N/A | 24% Sell | 80% Sell | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 96% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 06/08/18 | -1.42% since 04/17/26 | -2.73% since 04/17/26 | +9.18% since 04/17/26 | -3.59% since 04/17/26 |
| Low | 2.5000 on 06/15/18 | 653.05 on 04/23/26 | 138.93 on 04/24/26 | 164.49 on 04/20/26 | 170.65 on 04/23/26 |
| High | 3.0000 on 06/15/18 | 683.38 on 04/20/26 | 152.68 on 04/22/26 | 179.70 on 04/24/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | -11.76% since 05/15/18 | +14.48% since 03/24/26 | -8.00% since 03/24/26 | +37.09% since 03/24/26 | -4.05% since 03/24/26 |
| Low | 1.5000 on 05/18/18 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 3.6000 on 05/16/18 | 691.52 on 04/17/26 | 160.27 on 03/25/26 | 179.70 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +95.92% since 03/15/18 | +3.04% since 01/23/26 | -16.04% since 01/23/26 | +31.52% since 01/23/26 | -23.00% since 01/23/26 |
| Low | 0.5300 on 05/04/18 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 4.2688 on 04/11/18 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 179.70 on 04/24/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -38.42% since 12/15/17 | -8.07% since 10/24/25 | -22.87% since 10/24/25 | +16.57% since 10/24/25 | -31.09% since 10/24/25 |
| Low | 0.5300 on 05/04/18 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 9.2800 on 01/12/18 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 179.70 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 960 | 1,667,356,160 | 338,589,600 | 217,269,600 | 141,797,344 |
| Shares Outstanding, K | 320 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 0 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -50,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 0 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -10,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 2.60 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 12/31/69 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.72 | 258.68 | 65.58 | 19.53 |