Pacific Webworks Inc (PWEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWEB | SGN | YAAS | ||
| Company | Pacific Webworks Inc | Signing Day Sports Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 2.5000 | 1.1300 | 1.6400 | ||
| High | 3.0000 | 1.1800 | 1.6700 | ||
| Low | 2.5000 | 1.1300 | 1.5200 | ||
| Latest | 3.0000 | 1.1800 | 1.5400 | ||
| Change | unch | +0.0500 | -0.1100 | ||
| % Change | unch | +4.42% | -6.67% | ||
| Volume | 500 | 26,800 | 84,300 | ||
| 20-Day Average Volume | 925 | 256,365 | 151,490 | ||
| Previous Close | 3.0000 | 1.1300 | 1.6500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7282 | 1.1992 | 1.5645 | ||
| 20-Day Raw Stochastic | 66.06% | 53.69% | 24.00% | ||
| 20-Day Relative Strength | 48.00 | 44.54 | 36.25 | ||
| Weighted Alpha | -38.50 | -81.64 | -89.60 | ||
| Today's Opinion | N/A | 72% Sell | 96% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 06/08/18 | -7.81% since 12/11/25 | -7.23% since 12/11/25 | ||
| Low | 2.5000 on 06/15/18 | 1.1000 on 12/17/25 | 1.5200 on 12/18/25 | ||
| High | 3.0000 on 06/15/18 | 1.3200 on 12/12/25 | 1.6994 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -11.76% since 05/15/18 | -8.17% since 11/18/25 | +0.65% since 11/18/25 | ||
| Low | 1.5000 on 05/18/18 | 0.9605 on 12/01/25 | 1.3000 on 11/25/25 | ||
| High | 3.6000 on 05/16/18 | 1.3693 on 12/09/25 | 2.3000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +95.92% since 03/15/18 | -37.57% since 09/18/25 | -74.50% since 09/18/25 | ||
| Low | 0.5300 on 05/04/18 | 0.9605 on 12/01/25 | 1.3000 on 11/25/25 | ||
| High | 4.2688 on 04/11/18 | 2.1800 on 09/19/25 | 11.8400 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -38.42% since 12/15/17 | +23.52% since 06/18/25 | -99.34% since 06/18/25 | ||
| Low | 0.5300 on 05/04/18 | 0.9605 on 12/01/25 | 1.3000 on 11/25/25 | ||
| High | 9.2800 on 01/12/18 | 3.2900 on 07/11/25 | 560.0000 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960 | 4,741 | 3,585 | ||
| Shares Outstanding, K | 320 | 4,018 | 2,328 | ||
| Annual Sales | 0 | 620,000 | 520,000 | ||
| Annual Net Income | -50,000 | -8,730,000 | -1,280,000 | ||
| Last Quarter Sales | 0 | 30,000 | N/A | ||
| Last Quarter Net Income | -10,000 | -570,000 | N/A | ||
| 60-Month Beta | 2.60 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 11/12/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 04/10/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||