Pacific Webworks Inc (PWEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWEB | TDTH | BIYA | ||
| Company | Pacific Webworks Inc | Trident Digital Tech Holdings Ltd ADR | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5000 | 1.9900 | 1.0700 | ||
| High | 3.0000 | 1.9900 | 1.0900 | ||
| Low | 2.5000 | 1.7300 | 0.8028 | ||
| Latest | 3.0000 | 1.9500 | 0.9250 | ||
| Change | unch | -0.0990 | -0.1450 | ||
| % Change | unch | -4.83% | -13.55% | ||
| Volume | 500 | 82,071 | 517,541 | ||
| 20-Day Average Volume | 925 | 175,196 | 2,219,383 | ||
| Previous Close | 3.0000 | 2.0490 | 1.0700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7282 | 3.7975 | 1.2208 | ||
| 20-Day Raw Stochastic | 66.06% | 5.74% | 15.27% | ||
| 20-Day Relative Strength | 48.00 | 18.64 | 37.54 | ||
| Weighted Alpha | -38.50 | -92.70 | -97.01 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 06/08/18 | -29.12% since 04/17/26 | -6.51% since 04/17/26 | ||
| Low | 2.5000 on 06/15/18 | 1.6650 on 04/23/26 | 0.8000 on 04/20/26 | ||
| High | 3.0000 on 06/15/18 | 2.9700 on 04/20/26 | 1.4500 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -11.76% since 05/15/18 | -70.71% since 03/24/26 | -40.03% since 03/24/26 | ||
| Low | 1.5000 on 05/18/18 | 1.6650 on 04/23/26 | 0.8000 on 04/20/26 | ||
| High | 3.6000 on 05/16/18 | 6.8940 on 03/25/26 | 1.5300 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +95.92% since 03/15/18 | -81.96% since 01/23/26 | -79.42% since 01/23/26 | ||
| Low | 0.5300 on 05/04/18 | 1.6650 on 04/23/26 | 0.8000 on 04/20/26 | ||
| High | 4.2688 on 04/11/18 | 11.7000 on 02/02/26 | 4.8093 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -38.42% since 12/15/17 | -91.95% since 10/24/25 | -90.41% since 10/24/25 | ||
| Low | 0.5300 on 05/04/18 | 1.6650 on 04/23/26 | 0.8000 on 04/20/26 | ||
| High | 9.2800 on 01/12/18 | 24.3540 on 10/28/25 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960 | 5,582 | 1,718 | ||
| Shares Outstanding, K | 320 | 81,733 | 1,605 | ||
| Annual Sales | 0 | 470,000 | 12,810,000 | ||
| Annual Net Income | -50,000 | -8,120,000 | -10,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -10,000 | N/A | N/A | ||
| 60-Month Beta | 2.60 | 7.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | 04/27/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||