Pacific Webworks Inc (PWEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWEB | VS | BIYA | ||
| Company | Pacific Webworks Inc | Versus Systems Inc | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5000 | 1.1600 | 1.4000 | ||
| High | 3.0000 | 1.1700 | 1.4750 | ||
| Low | 2.5000 | 1.1000 | 1.3700 | ||
| Latest | 3.0000 | 1.1700 | 1.4200 | ||
| Change | unch | -0.0500 | -0.0100 | ||
| % Change | unch | -4.10% | -0.70% | ||
| Volume | 500 | 16,600 | 34,900 | ||
| 20-Day Average Volume | 925 | 25,690 | 609,245 | ||
| Previous Close | 3.0000 | 1.2200 | 1.4300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7282 | 1.0758 | 1.5150 | ||
| 20-Day Raw Stochastic | 66.06% | 87.18% | 36.81% | ||
| 20-Day Relative Strength | 48.00 | 56.03 | 38.46 | ||
| Weighted Alpha | -38.50 | -42.73 | -94.99 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 06/08/18 | +2.63% since 03/25/26 | -2.07% since 03/25/26 | ||
| Low | 2.5000 on 06/15/18 | 1.0501 on 03/27/26 | 0.8900 on 03/31/26 | ||
| High | 3.0000 on 06/15/18 | 1.2200 on 03/31/26 | 1.5300 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -11.76% since 05/15/18 | +39.95% since 02/27/26 | -8.39% since 02/27/26 | ||
| Low | 1.5000 on 05/18/18 | 0.7501 on 03/03/26 | 0.8900 on 03/31/26 | ||
| High | 3.6000 on 05/16/18 | 1.2200 on 03/31/26 | 2.3300 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +95.92% since 03/15/18 | -3.89% since 12/31/25 | -63.31% since 12/31/25 | ||
| Low | 0.5300 on 05/04/18 | 0.7501 on 03/03/26 | 0.8900 on 03/31/26 | ||
| High | 4.2688 on 04/11/18 | 1.3246 on 01/07/26 | 8.7900 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -38.42% since 12/15/17 | -44.02% since 10/01/25 | -90.49% since 10/01/25 | ||
| Low | 0.5300 on 05/04/18 | 0.7501 on 03/03/26 | 0.8900 on 03/31/26 | ||
| High | 9.2800 on 01/12/18 | 2.4700 on 10/09/25 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960 | 5,735 | 2,280 | ||
| Shares Outstanding, K | 320 | 4,902 | 1,605 | ||
| Annual Sales | 0 | 60,000 | 12,810,000 | ||
| Annual Net Income | -50,000 | -4,040,000 | -10,000 | ||
| Last Quarter Sales | 0 | 1,980,000 | N/A | ||
| Last Quarter Net Income | -10,000 | 670,000 | N/A | ||
| 60-Month Beta | 2.60 | 1.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||