Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTL | META | PLTR | ANET | CRM |
| Company | Pivotal Software Inc | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.02 | 615.20 | 135.87 | 142.65 | 179.68 |
| High | 15.03 | 616.77 | 136.82 | 143.99 | 180.42 |
| Low | 15.00 | 606.06 | 133.02 | 138.80 | 176.88 |
| Latest | 15.00 | 607.70 | 135.10 | 138.94 | 180.14 |
| Change | -0.02 | -9.11 | -1.95 | -2.81 | -6.20 |
| % Change | -0.13% | -1.48% | -1.42% | -1.98% | -3.33% |
| Volume | 3,763,000 | 6,441,769 | 22,178,900 | 7,767,031 | 5,949,625 |
| 20-Day Average Volume | 1,394,495 | 15,569,835 | 46,131,836 | 9,633,415 | 12,347,530 |
| Previous Close | 15.02 | 616.81 | 137.05 | 141.75 | 186.34 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 648.74 | 141.10 | 163.78 | 181.15 |
| 20-Day Raw Stochastic | 33.33% | 9.83% | 25.83% | 1.09% | 51.82% |
| 20-Day Relative Strength | 56.56 | 44.21 | 44.37 | 42.50 | 46.78 |
| Weighted Alpha | -5.00 | -5.66 | -1.90 | +42.79 | -37.16 |
| Today's Opinion | 32% Buy | 64% Sell | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 64% Sell | 100% Sell | 64% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/19 | -0.24% since 05/01/26 | -6.14% since 05/01/26 | -19.37% since 05/01/26 | -1.99% since 05/01/26 |
| Low | 14.98 on 12/20/19 | 598.10 on 05/06/26 | 131.15 on 05/06/26 | 138.80 on 05/08/26 | 176.88 on 05/08/26 |
| High | 15.03 on 12/27/19 | 624.98 on 05/07/26 | 149.64 on 05/04/26 | 179.10 on 05/04/26 | 190.31 on 05/04/26 |
| 1-Month | |||||
| %Chg | +0.13% since 11/27/19 | -0.84% since 04/08/26 | -3.93% since 04/08/26 | -4.02% since 04/08/26 | +2.15% since 04/08/26 |
| Low | 14.97 on 12/12/19 | 598.10 on 05/06/26 | 122.68 on 04/10/26 | 138.80 on 05/08/26 | 163.52 on 04/10/26 |
| High | 15.06 on 11/29/19 | 691.52 on 04/17/26 | 152.68 on 04/22/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +0.74% since 09/27/19 | -8.19% since 02/06/26 | -0.49% since 02/06/26 | +1.28% since 02/06/26 | -5.84% since 02/06/26 |
| Low | 14.87 on 10/03/19 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 15.06 on 11/29/19 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | +43.95% since 06/27/19 | -2.32% since 11/07/25 | -24.00% since 11/07/25 | +3.41% since 11/07/25 | -24.89% since 11/07/25 |
| Low | 8.03 on 08/14/19 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 15.06 on 11/29/19 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,216,590 | 1,560,254,720 | 327,779,200 | 178,487,200 | 152,466,912 |
| Shares Outstanding, K | 281,106 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 657,490,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -141,900,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 198,280,000 | 56,311,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -33,100,000 | 26,773,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | -0.46 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/04/19 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 |
| Earnings Date | 12/31/19 | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.04 | 167.24 | 51.06 | 18.64 |