Privatebancorp Inc (PVTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTB | CBSH | ASB | ||
| Company | Privatebancorp Inc | Commerce Bancshares | Associated Banc-Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 60.33 | 53.48 | 27.00 | ||
| High | 61.10 | 53.50 | 27.02 | ||
| Low | 60.33 | 52.82 | 26.67 | ||
| Latest | 60.97 | 52.89 | 26.76 | ||
| Change | +0.71 | -0.65 | -0.18 | ||
| % Change | +1.18% | -1.21% | -0.67% | ||
| Volume | 3,193,700 | 755,800 | 2,271,319 | ||
| 20-Day Average Volume | 1,028,460 | 1,165,497 | 1,864,935 | ||
| Previous Close | 60.26 | 53.54 | 26.94 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.14 | 51.88 | 26.03 | ||
| 20-Day Raw Stochastic | 91.85% | 72.81% | 77.53% | ||
| 20-Day Relative Strength | 62.35 | 52.64 | 57.94 | ||
| Weighted Alpha | +56.20 | -13.09 | +14.87 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Previous Opinion | N/A | 56% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/15/17 | +1.56% since 12/09/25 | +2.29% since 12/09/25 | ||
| Low | 59.57 on 06/16/17 | 52.00 on 12/10/25 | 26.16 on 12/10/25 | ||
| High | 61.12 on 06/19/17 | 54.46 on 12/15/25 | 27.58 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.70% since 05/22/17 | +3.75% since 11/14/25 | +5.77% since 11/14/25 | ||
| Low | 59.28 on 05/31/17 | 48.69 on 11/18/25 | 23.93 on 11/18/25 | ||
| High | 61.12 on 06/19/17 | 54.46 on 12/15/25 | 27.58 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +10.09% since 03/22/17 | -5.25% since 09/16/25 | +4.37% since 09/16/25 | ||
| Low | 54.50 on 03/27/17 | 48.69 on 11/18/25 | 23.86 on 10/16/25 | ||
| High | 61.12 on 06/19/17 | 57.43 on 09/18/25 | 27.58 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +12.45% since 12/22/16 | -8.69% since 06/16/25 | +16.55% since 06/16/25 | ||
| Low | 53.00 on 01/12/17 | 48.69 on 11/18/25 | 22.48 on 06/18/25 | ||
| High | 61.12 on 06/19/17 | 63.19 on 07/10/25 | 27.58 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,881,868 | 7,089,499 | 4,469,939 | ||
| Shares Outstanding, K | 80,070 | 132,415 | 165,922 | ||
| Annual Sales | 812,780,000 | 2,092,930,000 | 2,113,300,000 | ||
| Annual Net Income | 208,360,000 | 526,330,000 | 123,150,000 | ||
| Last Quarter Sales | 224,150,000 | 543,500,000 | 637,860,000 | ||
| Last Quarter Net Income | 57,950,000 | 141,520,000 | 124,730,000 | ||
| 60-Month Beta | 1.29 | 0.62 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/20/17 | 1.06 on 10/16/25 | 0.73 on 10/23/25 | ||
| Latest Earnings Date | 07/20/17 | 01/28/26 | 01/22/26 | ||
| Most Recent Dividend | 0.010 on 03/15/17 | 0.275 on 12/02/25 | 0.240 on 12/01/25 | ||
| Next Ex-Dividends Date | 03/15/17 | 12/02/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 12.83 | 10.67 | ||