Privatebancorp Inc (PVTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTB | CBSH | ASB | ||
| Company | Privatebancorp Inc | Commerce Bancshares | Associated Banc-Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 60.33 | 51.86 | 28.02 | ||
| High | 61.10 | 52.21 | 28.21 | ||
| Low | 60.33 | 51.64 | 27.93 | ||
| Latest | 60.97 | 51.96 | 28.19 | ||
| Change | +0.71 | +0.22 | +0.30 | ||
| % Change | +1.18% | +0.43% | +1.08% | ||
| Volume | 3,193,700 | 148,092 | 199,204 | ||
| 20-Day Average Volume | 1,028,460 | 1,209,484 | 2,061,910 | ||
| Previous Close | 60.26 | 51.74 | 27.89 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.14 | 51.16 | 27.84 | ||
| 20-Day Raw Stochastic | 91.85% | 84.62% | 68.45% | ||
| 20-Day Relative Strength | 62.35 | 56.52 | 58.31 | ||
| Weighted Alpha | +56.20 | -11.90 | +20.93 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/15/17 | +0.20% since 04/28/26 | unch since 04/28/26 | ||
| Low | 59.57 on 06/16/17 | 50.91 on 04/30/26 | 27.55 on 04/30/26 | ||
| High | 61.12 on 06/19/17 | 52.45 on 05/01/26 | 28.47 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 05/22/17 | +4.40% since 04/02/26 | +8.35% since 04/02/26 | ||
| Low | 59.28 on 05/31/17 | 49.53 on 04/06/26 | 25.87 on 04/06/26 | ||
| High | 61.12 on 06/19/17 | 52.45 on 05/01/26 | 28.68 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.09% since 03/22/17 | -4.26% since 02/05/26 | -1.92% since 02/05/26 | ||
| Low | 54.50 on 03/27/17 | 46.99 on 03/19/26 | 23.87 on 03/09/26 | ||
| High | 61.12 on 06/19/17 | 55.84 on 02/09/26 | 29.51 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +12.45% since 12/22/16 | +1.77% since 11/05/25 | +10.83% since 11/05/25 | ||
| Low | 53.00 on 01/12/17 | 46.99 on 03/19/26 | 23.87 on 03/09/26 | ||
| High | 61.12 on 06/19/17 | 56.06 on 01/22/26 | 29.51 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,881,868 | 7,599,519 | 4,628,122 | ||
| Shares Outstanding, K | 80,070 | 146,879 | 165,942 | ||
| Annual Sales | 812,780,000 | 2,139,660,000 | 2,459,160,000 | ||
| Annual Net Income | 208,360,000 | 566,250,000 | 474,780,000 | ||
| Last Quarter Sales | 224,150,000 | 584,010,000 | 603,900,000 | ||
| Last Quarter Net Income | 57,950,000 | 141,620,000 | 119,640,000 | ||
| 60-Month Beta | 1.29 | 0.61 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/20/17 | 0.96 on 04/21/26 | 0.70 on 04/23/26 | ||
| Earnings Date | 07/20/17 | 07/15/26 | 07/23/26 | ||
| Most Recent Dividend | 0.010 on 03/15/17 | 0.275 on 03/06/26 | 0.240 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/15/17 | 06/05/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 12.48 | 9.78 | ||