Pervasip Corp New (PVSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVSP | CHT | BCE | VIV | RCI |
| Company | Pervasip Corp New | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 43.82 | 24.39 | 13.55 | 36.80 |
| High | 0.0002 | 43.84 | 24.68 | 13.55 | 37.25 |
| Low | 0.0001 | 43.53 | 24.37 | 13.25 | 36.55 |
| Latest | 0.0002 | 43.68 | 24.60 | 13.38 | 36.60 |
| Change | unch | -0.14 | +0.21 | -0.23 | -0.05 |
| % Change | unch | -0.32% | +0.86% | -1.72% | -0.14% |
| Volume | 1,995,000 | 54,900 | 1,755,300 | 801,700 | 1,388,300 |
| 20-Day Average Volume | 3,656,950 | 126,085 | 2,889,990 | 1,067,575 | 1,024,485 |
| Previous Close | 0.0002 | 43.82 | 24.39 | 13.61 | 36.65 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 43.49 | 24.06 | 14.94 | 36.23 |
| 20-Day Raw Stochastic | 100.00% | 38.48% | 88.05% | 4.23% | 68.57% |
| 20-Day Relative Strength | 51.14 | 53.12 | 53.71 | 34.12 | 52.52 |
| Weighted Alpha | -33.01 | -0.10 | +11.32 | +23.73 | +27.86 |
| Today's Opinion | Hold | 88% Buy | 16% Buy | 24% Sell | 40% Sell |
| Previous Opinion | Hold | 88% Buy | 8% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | Hold | 40% Buy | 24% Sell | 72% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 05/14/26 | +0.90% since 05/15/26 | +3.40% since 05/15/26 | -4.56% since 05/15/26 | +3.57% since 05/15/26 |
| Low | 0.0001 on 05/22/26 | 43.38 on 05/18/26 | 23.62 on 05/18/26 | 13.24 on 05/22/26 | 35.18 on 05/19/26 |
| High | 0.0002 on 05/22/26 | 45.10 on 05/19/26 | 24.67 on 05/22/26 | 14.23 on 05/21/26 | 37.25 on 05/22/26 |
| 1-Month | |||||
| %Chg | unch since 04/22/26 | +1.23% since 04/22/26 | +3.67% since 04/22/26 | -15.69% since 04/22/26 | -2.35% since 04/22/26 |
| Low | 0.0001 on 05/22/26 | 42.79 on 05/05/26 | 23.16 on 04/29/26 | 13.24 on 05/22/26 | 35.18 on 05/19/26 |
| High | 0.0002 on 05/22/26 | 45.10 on 05/19/26 | 24.80 on 05/13/26 | 16.44 on 05/05/26 | 38.47 on 04/23/26 |
| 3-Month | |||||
| %Chg | unch since 02/19/26 | +2.32% since 02/20/26 | -4.65% since 02/20/26 | -14.99% since 02/20/26 | -4.71% since 02/20/26 |
| Low | 0.0001 on 05/22/26 | 39.28 on 03/23/26 | 23.11 on 04/13/26 | 13.24 on 05/22/26 | 31.97 on 04/09/26 |
| High | 0.0002 on 05/22/26 | 45.10 on 05/19/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | unch since 11/21/25 | +4.35% since 11/21/25 | +6.36% since 11/21/25 | +5.02% since 11/21/25 | -4.54% since 11/21/25 |
| Low | 0.0001 on 05/22/26 | 39.28 on 03/23/26 | 22.53 on 12/22/25 | 11.49 on 12/22/25 | 31.97 on 04/09/26 |
| High | 0.0003 on 02/02/26 | 45.10 on 05/19/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,086 | 33,884,544 | 22,940,140 | 21,765,018 | 19,772,234 |
| Shares Outstanding, K | 5,429,232 | 775,745 | 932,526 | 1,626,683 | 540,225 |
| Annual Sales | 0 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 |
| Annual Net Income | -140,000 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 |
| Last Quarter Sales | 0 | 1,895,640,000 | 4,495,860,000 | 2,935,280,000 | 3,995,830,000 |
| Last Quarter Net Income | -180,000 | 319,470,000 | 475,970,000 | 239,650,000 | 319,260,000 |
| 60-Month Beta | -0.74 | 0.29 | 0.48 | 0.63 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/13/26 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.15 on 05/11/26 | 0.74 on 04/22/26 |
| Earnings Date | 10/05/26 | 08/04/26 | 08/06/26 | 07/27/26 | 07/22/26 |
| Most Recent Dividend | N/A | 1.300 on 07/03/25 | 0.321 on 03/16/26 | 0.038 on 04/28/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 06/15/26 | 05/28/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.72 | 12.32 | 19.04 | 10.10 |